| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 138.47 | 141.075 | 138.47 | 140.565 | 140.565 | +2.258 (+1.63%) | 2,173 |
| 8 Sep 2023 | USD | 137.28 | 139.22 | 137.0523 | 138.3068 | 138.3068 | +0.451 (+0.33%) | 160,370 |
| 7 Sep 2023 | USD | 135.885 | 139.7425 | 135.885 | 137.8563 | 137.8563 | +3.07 (+2.28%) | 4,306 |
| 6 Sep 2023 | USD | 136.332 | 138.8813 | 134.04 | 134.7863 | 134.7863 | -1.938 (-1.42%) | 822 |
| 5 Sep 2023 | USD | 137.17 | 138.5415 | 136.585 | 136.7244 | 136.7244 | -0.403 (-0.29%) | 1,936 |
| 4 Sep 2023 | USD | 137.1275 | 137.1275 | 137.1275 | 137.1275 | 137.1275 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 136.97 | 137.48 | 136.435 | 137.1275 | 137.1275 | +0.578 (+0.42%) | 435 |
| 31 Aug 2023 | USD | 137.7 | 137.7 | 136.55 | 136.55 | 136.55 | -1.08 (-0.78%) | 428 |
| 30 Aug 2023 | USD | 137.428 | 137.63 | 137.42 | 137.63 | 137.63 | +1.64 (+1.21%) | 29 |
| 29 Aug 2023 | USD | 135.265 | 136.905 | 135.265 | 135.99 | 135.99 | +2.935 (+2.21%) | 673 |
| 25 Aug 2023 | USD | 132.76 | 133.8204 | 131.66 | 133.055 | 133.055 | -0.555 (-0.42%) | 686 |
| 24 Aug 2023 | USD | 134.83 | 136.18 | 133.53 | 133.61 | 133.61 | -2.56 (-1.88%) | 1,419 |
| 23 Aug 2023 | USD | 135.16 | 136.7603 | 135.16 | 136.17 | 136.17 | +1.788 (+1.33%) | 225,548 |
| 22 Aug 2023 | USD | 135.25 | 135.25 | 134.3825 | 134.3825 | 134.3825 | -1.455 (-1.07%) | 2,964 |
| 21 Aug 2023 | USD | 136.14 | 136.14 | 135.06 | 135.8375 | 135.8375 | -0.138 (-0.10%) | 43,617 |
| 18 Aug 2023 | USD | 136.351 | 137.225 | 135.975 | 135.975 | 135.975 | -0.219 (-0.16%) | 188 |
| 17 Aug 2023 | USD | 138.8692 | 138.9963 | 136.1937 | 136.1937 | 136.1937 | -2.548 (-1.84%) | 646 |
| 16 Aug 2023 | USD | 139.52 | 139.52 | 138.7412 | 138.742 | 138.742 | +0.079 (+0.06%) | 878 |
| 15 Aug 2023 | USD | 138.54 | 139.5 | 138.54 | 138.6635 | 138.6635 | -0.306 (-0.22%) | 57,787 |
| 14 Aug 2023 | USD | 138.95 | 139.775 | 138.4865 | 138.97 | 138.97 | +0.93 (+0.67%) | 135 |
| 11 Aug 2023 | USD | 137.73 | 138.38 | 137.08 | 138.04 | 138.04 | +0.38 (+0.28%) | 81,770 |
| 10 Aug 2023 | USD | 138.9862 | 139.37 | 137.66 | 137.66 | 137.66 | -0.085 (-0.06%) | 745 |
| 9 Aug 2023 | USD | 136.27 | 138.145 | 136.135 | 137.745 | 137.745 | +1.373 (+1.01%) | 525,025 |
| 8 Aug 2023 | USD | 137.305 | 137.45 | 136.3725 | 136.3725 | 136.3725 | -0.466 (-0.34%) | 850 |
| 7 Aug 2023 | USD | 135.21 | 136.9956 | 135.14 | 136.838 | 136.838 | +0.918 (+0.68%) | 9,686 |
| 4 Aug 2023 | USD | 135.52 | 136.3393 | 135.52 | 135.92 | 135.92 | +0.283 (+0.21%) | 523 |
| 3 Aug 2023 | USD | 135.78 | 135.78 | 134.79 | 135.6372 | 135.6372 | -0.213 (-0.16%) | 204,767 |
| 2 Aug 2023 | USD | 137.1258 | 137.15 | 135.3714 | 135.85 | 135.85 | -1.392 (-1.01%) | 1,758 |
| 1 Aug 2023 | USD | 137.79 | 138.2315 | 135.9815 | 137.242 | 137.242 | -0.589 (-0.43%) | 93,420 |
| 31 Jul 2023 | USD | 140.6 | 140.6 | 137.3521 | 137.8305 | 137.8305 | -4.019 (-2.83%) | 3,783 |
