| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 139.88 | 141.85 | 138.555 | 141.85 | 141.85 | +1.51 (+1.08%) | 489,198 |
| 27 Jul 2023 | USD | 141.73 | 142.3998 | 140.34 | 140.34 | 140.34 | -0.753 (-0.53%) | 1,763 |
| 26 Jul 2023 | USD | 141.24 | 141.601 | 140.4681 | 141.0927 | 141.0927 | -1.085 (-0.76%) | 983 |
| 25 Jul 2023 | USD | 141.9426 | 142.178 | 141.038 | 142.178 | 142.178 | -0.117 (-0.08%) | 483,023 |
| 24 Jul 2023 | USD | 140.65 | 142.32 | 140.57 | 142.295 | 142.295 | +1.495 (+1.06%) | 281 |
| 21 Jul 2023 | USD | 141.47 | 141.47 | 140.4633 | 140.8 | 140.8 | -0.038 (-0.03%) | 825 |
| 20 Jul 2023 | USD | 138.35 | 141.135 | 138.35 | 140.8384 | 140.8384 | +2.878 (+2.09%) | 927 |
| 19 Jul 2023 | USD | 140.07 | 140.07 | 137.78 | 137.96 | 137.96 | -0.111 (-0.08%) | 1,148 |
| 18 Jul 2023 | USD | 137.615 | 140.1801 | 137.615 | 138.071 | 138.071 | -0.189 (-0.14%) | 955 |
| 17 Jul 2023 | USD | 139.32 | 139.5715 | 137.825 | 138.26 | 138.26 | -1.745 (-1.25%) | 1,615 |
| 14 Jul 2023 | USD | 138.69 | 140.0374 | 138.69 | 140.005 | 140.005 | -0.155 (-0.11%) | 1,449 |
| 13 Jul 2023 | USD | 141.09 | 141.17 | 139.229 | 140.16 | 140.16 | -0.34 (-0.24%) | 32,439 |
| 12 Jul 2023 | USD | 140.94 | 141.1934 | 139.76 | 140.5 | 140.5 | +0.82 (+0.59%) | 1,059 |
| 11 Jul 2023 | USD | 138.725 | 139.9 | 138.581 | 139.68 | 139.68 | -0.24 (-0.17%) | 1,296 |
| 10 Jul 2023 | USD | 139.28 | 140.3 | 139.03 | 139.92 | 139.92 | +0.136 (+0.10%) | 1,174 |
| 7 Jul 2023 | USD | 137.945 | 139.784 | 137.93 | 139.784 | 139.784 | +0.334 (+0.24%) | 1,775 |
| 6 Jul 2023 | USD | 138.788 | 139.545 | 138.64 | 139.45 | 139.45 | +0.27 (+0.19%) | 1,673 |
| 5 Jul 2023 | USD | 138.74 | 139.369 | 137.912 | 139.18 | 139.18 | -0.15 (-0.11%) | 1,491 |
| 4 Jul 2023 | USD | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 138.61 | 139.792 | 138.3657 | 139.33 | 139.33 | +0.48 (+0.35%) | 3,466 |
| 30 Jun 2023 | USD | 137.12 | 139 | 137.12 | 138.85 | 138.85 | +2.062 (+1.51%) | 1,907 |
| 29 Jun 2023 | USD | 135.95 | 137.24 | 135.95 | 136.788 | 136.788 | +0.988 (+0.73%) | 2,169 |
| 28 Jun 2023 | USD | 136.285 | 136.285 | 135.308 | 135.8 | 135.8 | -0.675 (-0.49%) | 1,341 |
| 27 Jun 2023 | USD | 134.85 | 136.49 | 134.85 | 136.475 | 136.475 | +1.829 (+1.36%) | 1,711 |
| 26 Jun 2023 | USD | 133.32 | 134.827 | 133.32 | 134.6462 | 134.6462 | +1.664 (+1.25%) | 897 |
| 23 Jun 2023 | USD | 133.6973 | 134.438 | 132.982 | 132.982 | 132.982 | -0.767 (-0.57%) | 4,081 |
| 22 Jun 2023 | USD | 132.68 | 133.749 | 132.68 | 133.749 | 133.749 | +0.369 (+0.28%) | 127,764 |
| 21 Jun 2023 | USD | 131.1229 | 133.63 | 131.1229 | 133.38 | 133.38 | +1.772 (+1.35%) | 4,280 |
| 20 Jun 2023 | USD | 131.47 | 131.718 | 129.8725 | 131.608 | 131.608 | +0.168 (+0.13%) | 6,702 |
| 19 Jun 2023 | USD | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | +0.418 (+0.32%) | 542 |
