| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 131.44 | 131.9985 | 131.0215 | 131.0215 | 131.0215 | -1.707 (-1.29%) | 1,750 |
| 15 Jun 2023 | USD | 129.3 | 133.218 | 129.3 | 132.7285 | 132.7285 | +4.66 (+3.64%) | 5,151 |
| 14 Jun 2023 | USD | 129.88 | 129.88 | 127.73 | 128.068 | 128.068 | -1.911 (-1.47%) | 96,722 |
| 13 Jun 2023 | USD | 130.7 | 130.7 | 129.405 | 129.9785 | 129.9785 | +0.146 (+0.11%) | 5,261 |
| 12 Jun 2023 | USD | 131.869 | 131.869 | 129.5215 | 129.832 | 129.832 | -1.476 (-1.12%) | 1,155 |
| 9 Jun 2023 | USD | 130.205 | 131.308 | 130.205 | 131.308 | 131.308 | +1.899 (+1.47%) | 3,163 |
| 8 Jun 2023 | USD | 128 | 130.105 | 128 | 129.409 | 129.409 | +2.317 (+1.82%) | 3,322 |
| 7 Jun 2023 | USD | 128.94 | 128.94 | 126.198 | 127.092 | 127.092 | -0.806 (-0.63%) | 4,245 |
| 6 Jun 2023 | USD | 131.19 | 131.19 | 127.558 | 127.898 | 127.898 | -4.14 (-3.14%) | 4,441 |
| 5 Jun 2023 | USD | 131.59 | 132.9286 | 131.01 | 132.0384 | 132.0384 | +3.646 (+2.84%) | 4,464 |
| 2 Jun 2023 | USD | 128.752 | 129.85 | 124.97 | 128.3921 | 128.3921 | -10.168 (-7.34%) | 14,753 |
| 1 Jun 2023 | USD | 137.36 | 138.8185 | 137.2739 | 138.56 | 138.56 | +0.7 (+0.51%) | 1,679 |
| 31 May 2023 | USD | 136.24 | 138.57 | 136.025 | 137.86 | 137.86 | +2.527 (+1.87%) | 1,865 |
| 30 May 2023 | USD | 134.33 | 135.4716 | 133.7752 | 135.3328 | 135.3328 | +0.353 (+0.26%) | 3,461 |
| 26 May 2023 | USD | 135.26 | 136.11 | 134.3926 | 134.98 | 134.98 | -1.56 (-1.14%) | 982 |
| 25 May 2023 | USD | 136.43 | 137.12 | 135.0292 | 136.54 | 136.54 | -4.07 (-2.89%) | 2,252 |
| 24 May 2023 | USD | 141.37 | 141.46 | 140.61 | 140.61 | 140.61 | -0.49 (-0.35%) | 1,364 |
| 23 May 2023 | USD | 140.87 | 141.69 | 140.752 | 141.1 | 141.1 | +1.03 (+0.74%) | 2,264 |
| 22 May 2023 | USD | 140.01 | 140.53 | 137.02 | 140.07 | 140.07 | +1.455 (+1.05%) | 2,250 |
| 19 May 2023 | USD | 138.63 | 139.86 | 138.615 | 138.615 | 138.615 | +2.276 (+1.67%) | 690 |
| 18 May 2023 | USD | 140.225 | 140.36 | 136.3386 | 136.3386 | 136.3386 | -4.966 (-3.51%) | 2,442 |
| 17 May 2023 | USD | 144.44 | 144.44 | 140.901 | 141.305 | 141.305 | -1.952 (-1.36%) | 1,693 |
| 16 May 2023 | USD | 144.52 | 144.79 | 143.2574 | 143.2574 | 143.2574 | -1.043 (-0.72%) | 42,691 |
| 15 May 2023 | USD | 143.9 | 144.3 | 143.55 | 144.3 | 144.3 | +0.648 (+0.45%) | 216 |
| 12 May 2023 | USD | 142.7 | 143.83 | 142.7 | 143.6516 | 143.6516 | +0.657 (+0.46%) | 91,768 |
| 11 May 2023 | USD | 141.72 | 143.12 | 141.72 | 142.995 | 142.995 | +86.704 (+154.03%) | 663 |
| 10 May 2023 | USD | 145.89 | 162.41 | 56.291 | 56.291 | 56.291 | -86.209 (-60.50%) | 90 |
| 9 May 2023 | USD | 143.81 | 143.81 | 142.455 | 142.5 | 142.5 | -1.149 (-0.80%) | 1,586 |
| 8 May 2023 | USD | 143.725 | 144 | 143.067 | 143.649 | 143.649 | +0.844 (+0.59%) | 9,150 |
| 5 May 2023 | USD | 141.52 | 143.13 | 141.314 | 142.805 | 142.805 | +1.245 (+0.88%) | 8,888 |
