| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 140.13 | 141.688 | 140.13 | 141.56 | 141.56 | +1.161 (+0.83%) | 1,495 |
| 3 May 2023 | USD | 140.77 | 140.81 | 139.844 | 140.3985 | 140.3985 | -0.496 (-0.35%) | 5,499 |
| 2 May 2023 | USD | 142.3896 | 142.3896 | 140.424 | 140.895 | 140.895 | -3.67 (-2.54%) | 3,996 |
| 28 Apr 2023 | USD | 146.3375 | 146.735 | 143.78 | 144.565 | 144.565 | -5.505 (-3.67%) | 2,727 |
| 27 Apr 2023 | USD | 148.65 | 150.32 | 148.65 | 150.07 | 150.07 | +1.66 (+1.12%) | 1,766 |
| 26 Apr 2023 | USD | 146.25 | 148.77 | 146.19 | 148.41 | 148.41 | +0.41 (+0.28%) | 6,018 |
| 25 Apr 2023 | USD | 146.27 | 148.869 | 146.27 | 148 | 148 | +1.641 (+1.12%) | 1,577 |
| 24 Apr 2023 | USD | 146.13 | 146.73 | 146.13 | 146.359 | 146.359 | -0.052 (-0.04%) | 1,874 |
| 21 Apr 2023 | USD | 145.0154 | 146.411 | 144.9 | 146.411 | 146.411 | +0.171 (+0.12%) | 3,492 |
| 20 Apr 2023 | USD | 146.51 | 146.79 | 145.26 | 146.24 | 146.24 | -2.782 (-1.87%) | 1,331 |
| 19 Apr 2023 | USD | 150.24 | 150.24 | 149.022 | 149.022 | 149.022 | -1.433 (-0.95%) | 4,211 |
| 18 Apr 2023 | USD | 151.19 | 151.5375 | 150.45 | 150.455 | 150.455 | +0.605 (+0.40%) | 989 |
| 17 Apr 2023 | USD | 149.935 | 150.37 | 149.8436 | 149.85 | 149.85 | +0.517 (+0.35%) | 3,006 |
| 14 Apr 2023 | USD | 149.79 | 150.0475 | 149.3331 | 149.3331 | 149.3331 | -0.857 (-0.57%) | 5,451 |
| 13 Apr 2023 | USD | 149.67 | 150.19 | 149.155 | 150.19 | 150.19 | +0.062 (+0.04%) | 1,593 |
| 12 Apr 2023 | USD | 149.96 | 150.6628 | 149.862 | 150.1284 | 150.1284 | +0.117 (+0.08%) | 5,954 |
| 11 Apr 2023 | USD | 150 | 150.13 | 149.7454 | 150.0119 | 150.0119 | +0.455 (+0.30%) | 1,929 |
| 6 Apr 2023 | USD | 149.57 | 149.628 | 148.6632 | 149.5568 | 149.5568 | +0.466 (+0.31%) | 3,584 |
| 5 Apr 2023 | USD | 147.2 | 149.091 | 147.2 | 149.091 | 149.091 | +3.656 (+2.51%) | 5,427 |
| 4 Apr 2023 | USD | 145.88 | 145.88 | 143.398 | 145.435 | 145.435 | -0.727 (-0.50%) | 3,832 |
| 3 Apr 2023 | USD | 144.85 | 146.66 | 144.75 | 146.1623 | 146.1623 | +1.352 (+0.93%) | 680 |
| 31 Mar 2023 | USD | 144.9394 | 145.05 | 144.7579 | 144.81 | 144.81 | +0.33 (+0.23%) | 756 |
| 30 Mar 2023 | USD | 144.75 | 145.072 | 144.4163 | 144.48 | 144.48 | +0.863 (+0.60%) | 319 |
| 29 Mar 2023 | USD | 143.6214 | 143.7367 | 143.4714 | 143.6175 | 143.6175 | +0.273 (+0.19%) | 829 |
| 28 Mar 2023 | USD | 143.411 | 143.9 | 143.322 | 143.345 | 143.345 | -0.92 (-0.64%) | 180,315 |
| 27 Mar 2023 | USD | 144.01 | 144.7385 | 143.258 | 144.265 | 144.265 | +2.076 (+1.46%) | 501 |
| 24 Mar 2023 | USD | 141.05 | 142.189 | 140.827 | 142.189 | 142.189 | +0.262 (+0.18%) | 359 |
| 23 Mar 2023 | USD | 143.46 | 143.79 | 141.8901 | 141.927 | 141.927 | -3.639 (-2.50%) | 62,506 |
| 22 Mar 2023 | USD | 144.67 | 145.5662 | 143.972 | 145.5662 | 145.5662 | +0.958 (+0.66%) | 262,610 |
| 21 Mar 2023 | USD | 145.61 | 146.2784 | 144.6085 | 144.6085 | 144.6085 | -0.911 (-0.63%) | 56,008 |
