| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 142.45 | 145.81 | 142.45 | 145.52 | 145.52 | +2.91 (+2.04%) | 75,895 |
| 17 Mar 2023 | USD | 141.27 | 142.879 | 140.7257 | 142.61 | 142.61 | +0.9 (+0.64%) | 44,497 |
| 16 Mar 2023 | USD | 144.42 | 144.42 | 141.325 | 141.71 | 141.71 | -2.98 (-2.06%) | 24,386 |
| 15 Mar 2023 | USD | 143.21 | 144.6902 | 143.1686 | 144.69 | 144.69 | +1.81 (+1.27%) | 26,103 |
| 14 Mar 2023 | USD | 141.862 | 142.88 | 141.862 | 142.88 | 142.88 | +2.51 (+1.79%) | 668 |
| 13 Mar 2023 | USD | 139.945 | 142.27 | 139.8146 | 140.37 | 140.37 | +1.358 (+0.98%) | 1,597 |
| 10 Mar 2023 | USD | 141.23 | 141.9244 | 139.0121 | 139.0121 | 139.0121 | -4.315 (-3.01%) | 1,952 |
| 9 Mar 2023 | USD | 143.18 | 143.377 | 142.9397 | 143.3275 | 143.3275 | -0.544 (-0.38%) | 35,909 |
| 8 Mar 2023 | USD | 142.87 | 143.9587 | 142.87 | 143.8714 | 143.8714 | +1.736 (+1.22%) | 494,580 |
| 7 Mar 2023 | USD | 144.0672 | 144.0672 | 142.135 | 142.135 | 142.135 | -1.855 (-1.29%) | 278 |
| 6 Mar 2023 | USD | 141.9 | 144.0248 | 141.8 | 143.99 | 143.99 | +2.785 (+1.97%) | 8,101 |
| 3 Mar 2023 | USD | 142.485 | 142.485 | 141.205 | 141.205 | 141.205 | -0.035 (-0.02%) | 249,343 |
| 2 Mar 2023 | USD | 141.115 | 141.3428 | 140.68 | 141.24 | 141.24 | -0.12 (-0.08%) | 150 |
| 1 Mar 2023 | USD | 141.61 | 142.3318 | 140.1 | 141.36 | 141.36 | -1.895 (-1.32%) | 1,288 |
| 28 Feb 2023 | USD | 144.13 | 144.28 | 143.1313 | 143.2555 | 143.2555 | -1.476 (-1.02%) | 462,282 |
| 27 Feb 2023 | USD | 144.542 | 145.7955 | 144.542 | 144.732 | 144.732 | +0.724 (+0.50%) | 1,598 |
| 24 Feb 2023 | USD | 143.23 | 144.3387 | 142.5862 | 144.008 | 144.008 | +0.448 (+0.31%) | 240 |
| 23 Feb 2023 | USD | 145.8101 | 145.9147 | 143.025 | 143.56 | 143.56 | -3.915 (-2.65%) | 25,785 |
| 22 Feb 2023 | USD | 147.7 | 148.3 | 146.7788 | 147.475 | 147.475 | +0.49 (+0.33%) | 26,811 |
| 21 Feb 2023 | USD | 148.5181 | 148.5181 | 145.681 | 146.985 | 146.985 | -1.604 (-1.08%) | 2,158 |
| 17 Feb 2023 | USD | 147.08 | 148.705 | 147.08 | 148.5886 | 148.5886 | +0.741 (+0.50%) | 534 |
| 16 Feb 2023 | USD | 145.6501 | 147.848 | 145.395 | 147.848 | 147.848 | +0.376 (+0.25%) | 1,731 |
| 15 Feb 2023 | USD | 147.35 | 147.7779 | 147.327 | 147.472 | 147.472 | +0.504 (+0.34%) | 1,733 |
| 14 Feb 2023 | USD | 146.58 | 147 | 145.29 | 146.968 | 146.968 | +0.958 (+0.66%) | 797,236 |
| 13 Feb 2023 | USD | 143.7 | 146.01 | 143.7 | 146.01 | 146.01 | +2.216 (+1.54%) | 612,000 |
| 10 Feb 2023 | USD | 143.34 | 143.794 | 143.34 | 143.794 | 143.794 | +0.264 (+0.18%) | 69 |
| 9 Feb 2023 | USD | 143.81 | 144.5236 | 143.53 | 143.53 | 143.53 | +0.25 (+0.17%) | 101,459 |
| 8 Feb 2023 | USD | 143.0472 | 143.4261 | 143.0472 | 143.28 | 143.28 | +2.277 (+1.62%) | 6,923 |
| 7 Feb 2023 | USD | 140.865 | 142.78 | 140.49 | 141.0028 | 141.0028 | -1.667 (-1.17%) | 461 |
| 6 Feb 2023 | USD | 141.462 | 143.255 | 141.46 | 142.67 | 142.67 | -2.18 (-1.51%) | 1,972 |
