| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 146.0645 | 146.0645 | 144.85 | 144.85 | 144.85 | -2.34 (-1.59%) | 718 |
| 2 Feb 2023 | USD | 148.645 | 148.645 | 146.4908 | 147.19 | 147.19 | -2.66 (-1.78%) | 1,142 |
| 1 Feb 2023 | USD | 149.49 | 150.67 | 148.525 | 149.85 | 149.85 | +0.458 (+0.31%) | 1,192 |
| 31 Jan 2023 | USD | 147.75 | 149.392 | 147.75 | 149.392 | 149.392 | +2.507 (+1.71%) | 512 |
| 30 Jan 2023 | USD | 145.4 | 147.21 | 145.4 | 146.885 | 146.885 | +0.405 (+0.28%) | 1,238 |
| 27 Jan 2023 | USD | 147.95 | 148.01 | 146.48 | 146.48 | 146.48 | -1.52 (-1.03%) | 39 |
| 26 Jan 2023 | USD | 148.065 | 148.065 | 148 | 148 | 148 | +0.049 (+0.03%) | 113 |
| 25 Jan 2023 | USD | 146.505 | 147.9507 | 146.505 | 147.9507 | 147.9507 | +2.031 (+1.39%) | 967 |
| 24 Jan 2023 | USD | 144.19 | 145.92 | 143.32 | 145.92 | 145.92 | +0.45 (+0.31%) | 160 |
| 23 Jan 2023 | USD | 145.7595 | 145.7595 | 144 | 145.47 | 145.47 | +0.441 (+0.30%) | 25,239 |
| 20 Jan 2023 | USD | 142.405 | 145.0286 | 142.405 | 145.0286 | 145.0286 | -0.201 (-0.14%) | 488 |
| 19 Jan 2023 | USD | 145.1801 | 145.23 | 144.97 | 145.23 | 145.23 | -1.466 (-1.00%) | 269 |
| 18 Jan 2023 | USD | 146.13 | 147.18 | 146.13 | 146.6964 | 146.6964 | -0.894 (-0.61%) | 877 |
| 17 Jan 2023 | USD | 149.145 | 149.145 | 147.02 | 147.59 | 147.59 | -1.244 (-0.84%) | 32,961 |
| 16 Jan 2023 | USD | 148.834 | 148.834 | 148.834 | 148.834 | 148.834 | 0.0 (0.0%) | 640 |
| 13 Jan 2023 | USD | 149.91 | 150.43 | 148.834 | 148.834 | 148.834 | -0.816 (-0.55%) | 257,738 |
| 12 Jan 2023 | USD | 147.83 | 149.65 | 146.93 | 149.65 | 149.65 | +0.333 (+0.22%) | 687 |
| 11 Jan 2023 | USD | 148.65 | 149.42 | 148.53 | 149.3167 | 149.3167 | -0.003 (0.0%) | 412 |
| 10 Jan 2023 | USD | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | +1.104 (+0.74%) | 3 |
| 9 Jan 2023 | USD | 148.0257 | 149.925 | 148.0257 | 148.216 | 148.216 | -0.869 (-0.58%) | 1,419 |
| 6 Jan 2023 | USD | 145.795 | 149.0854 | 145.795 | 149.0854 | 149.0854 | +5.485 (+3.82%) | 679 |
| 5 Jan 2023 | USD | 141.45 | 144.9389 | 141.45 | 143.6 | 143.6 | +4.85 (+3.50%) | 569 |
| 4 Jan 2023 | USD | 140.65 | 140.83 | 138.75 | 138.75 | 138.75 | +1.29 (+0.94%) | 180 |
| 3 Jan 2023 | USD | 138.885 | 139.81 | 136.475 | 137.46 | 137.46 | -1.401 (-1.01%) | 29,333 |
| 30 Dec 2022 | USD | 139.22 | 139.475 | 138.861 | 138.861 | 138.861 | -1.064 (-0.76%) | 61 |
| 29 Dec 2022 | USD | 139.37 | 139.925 | 139.37 | 139.925 | 139.925 | +0.546 (+0.39%) | 237 |
| 28 Dec 2022 | USD | 141.18 | 141.18 | 139.287 | 139.3786 | 139.3786 | -1.601 (-1.14%) | 1,862 |
| 27 Dec 2022 | USD | 141.1 | 141.1 | 140.98 | 140.98 | 140.98 | +0.865 (+0.62%) | 771 |
| 23 Dec 2022 | USD | 139.66 | 140.5114 | 139.044 | 140.115 | 140.115 | +2.355 (+1.71%) | 365 |
| 22 Dec 2022 | USD | 138.995 | 139.0085 | 137.76 | 137.76 | 137.76 | -2.979 (-2.12%) | 187 |
