| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 149.28 | 150.12 | 148.6142 | 150.12 | 150.12 | +1.03 (+0.69%) | 231 |
| 8 Nov 2022 | USD | 150.14 | 150.6085 | 149.09 | 149.09 | 149.09 | -0.25 (-0.17%) | 500 |
| 7 Nov 2022 | USD | 149.936 | 150.309 | 148.98 | 149.34 | 149.34 | +2.215 (+1.51%) | 1,141 |
| 4 Nov 2022 | USD | 148.35 | 148.35 | 146.67 | 147.125 | 147.125 | -1.885 (-1.27%) | 1,805 |
| 3 Nov 2022 | USD | 150.02 | 150.02 | 148.74 | 149.01 | 149.01 | -3.67 (-2.40%) | 12,090 |
| 2 Nov 2022 | USD | 152.65 | 153.85 | 150.6 | 152.68 | 152.68 | +1 (+0.66%) | 397,485 |
| 1 Nov 2022 | USD | 152.605 | 153.89 | 151.665 | 151.68 | 151.68 | +0.77 (+0.51%) | 969 |
| 31 Oct 2022 | USD | 149.68 | 151.2914 | 148.17 | 150.91 | 150.91 | +0.18 (+0.12%) | 3,493 |
| 28 Oct 2022 | USD | 148.0899 | 151.8 | 147.74 | 150.73 | 150.73 | +9.8 (+6.95%) | 8,525 |
| 27 Oct 2022 | USD | 140.2 | 142.2623 | 140.2 | 140.93 | 140.93 | -0.22 (-0.16%) | 560 |
| 26 Oct 2022 | USD | 142 | 142.1 | 140.99 | 141.15 | 141.15 | +0.46 (+0.33%) | 42 |
| 25 Oct 2022 | USD | 139.93 | 141.71 | 139.32 | 140.69 | 140.69 | +1.52 (+1.09%) | 268,066 |
| 24 Oct 2022 | USD | 138.018 | 139.42 | 137.868 | 139.17 | 139.17 | +3.49 (+2.57%) | 668 |
| 21 Oct 2022 | USD | 136.02 | 136.02 | 134.98 | 135.68 | 135.68 | +0.34 (+0.25%) | 62,690 |
| 20 Oct 2022 | USD | 135.94 | 136.8 | 135.34 | 135.34 | 135.34 | -0.74 (-0.54%) | 501 |
| 19 Oct 2022 | USD | 136.03 | 136.21 | 135.5 | 136.08 | 136.08 | +1.417 (+1.05%) | 460 |
| 18 Oct 2022 | USD | 136.09 | 136.495 | 133.84 | 134.6628 | 134.6628 | +0.343 (+0.26%) | 129,655 |
| 17 Oct 2022 | USD | 133.23 | 134.7993 | 133.23 | 134.32 | 134.32 | +2.05 (+1.55%) | 1,383 |
| 14 Oct 2022 | USD | 135.37 | 135.37 | 132.025 | 132.27 | 132.27 | -1.19 (-0.89%) | 16,269 |
| 13 Oct 2022 | USD | 130.14 | 133.7885 | 129.995 | 133.46 | 133.46 | -0.94 (-0.70%) | 1,458 |
| 12 Oct 2022 | USD | 135.8312 | 137.15 | 133.5 | 134.4 | 134.4 | -3.38 (-2.45%) | 22,102 |
| 11 Oct 2022 | USD | 137.97 | 138.1684 | 136.99 | 137.78 | 137.78 | -0.12 (-0.09%) | 315 |
| 10 Oct 2022 | USD | 137.59 | 138.64 | 137.59 | 137.9 | 137.9 | +0.13 (+0.09%) | 55 |
| 7 Oct 2022 | USD | 138.92 | 139.42 | 137.77 | 137.77 | 137.77 | -2.15 (-1.54%) | 15,647 |
| 6 Oct 2022 | USD | 140.4 | 141.76 | 139.92 | 139.92 | 139.92 | -1.08 (-0.77%) | 4 |
| 5 Oct 2022 | USD | 140.3 | 141 | 140.3 | 141 | 141 | -0.872 (-0.61%) | 7 |
| 4 Oct 2022 | USD | 138.9 | 142.5135 | 138.9 | 141.872 | 141.872 | +2.607 (+1.87%) | 283,780 |
| 3 Oct 2022 | USD | 136.47 | 139.265 | 136.47 | 139.265 | 139.265 | +4.292 (+3.18%) | 89 |
| 30 Sep 2022 | USD | 135.18 | 135.74 | 134.4424 | 134.9728 | 134.9728 | +1.243 (+0.93%) | 258 |
| 29 Sep 2022 | USD | 134.85 | 134.85 | 132.97 | 133.73 | 133.73 | -2.53 (-1.86%) | 329 |
