| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 133.895 | 136.26 | 133.65 | 136.26 | 136.26 | +4.015 (+3.04%) | 572 |
| 27 Sep 2022 | USD | 132.32 | 133.789 | 132.245 | 132.245 | 132.245 | +0.265 (+0.20%) | 51,463 |
| 26 Sep 2022 | USD | 131.71 | 132.98 | 131.56 | 131.98 | 131.98 | +0.607 (+0.46%) | 30 |
| 23 Sep 2022 | USD | 133.23 | 133.5 | 131.3729 | 131.3729 | 131.3729 | -3.077 (-2.29%) | 537 |
| 22 Sep 2022 | USD | 136.77 | 136.77 | 134.45 | 134.45 | 134.45 | -3.94 (-2.85%) | 23,470 |
| 21 Sep 2022 | USD | 139.64 | 140.73 | 137.925 | 138.39 | 138.39 | -1.73 (-1.23%) | 14,442 |
| 20 Sep 2022 | USD | 140.71 | 140.75 | 139.6154 | 140.12 | 140.12 | +0.5 (+0.36%) | 242,916 |
| 19 Sep 2022 | USD | 138.82 | 139.6803 | 138.82 | 139.62 | 139.62 | +0.34 (+0.24%) | 623 |
| 16 Sep 2022 | USD | 138.265 | 139.33 | 138.032 | 139.28 | 139.28 | -1.87 (-1.32%) | 524 |
| 15 Sep 2022 | USD | 142.12 | 142.12 | 141.0688 | 141.15 | 141.15 | -0.06 (-0.04%) | 121 |
| 14 Sep 2022 | USD | 139.57 | 141.24 | 139.57 | 141.21 | 141.21 | +0.241 (+0.17%) | 1,581 |
| 13 Sep 2022 | USD | 143.01 | 143.01 | 140.79 | 140.9686 | 140.9686 | -3.801 (-2.63%) | 30,121 |
| 12 Sep 2022 | USD | 146.66 | 146.66 | 143.87 | 144.77 | 144.77 | -0.189 (-0.13%) | 1,458 |
| 9 Sep 2022 | USD | 143.1057 | 147.17 | 143.1057 | 144.9594 | 144.9594 | -0.641 (-0.44%) | 2,230 |
| 8 Sep 2022 | USD | 145.58 | 147.14 | 145.0387 | 145.6 | 145.6 | +0.855 (+0.59%) | 805 |
| 7 Sep 2022 | USD | 142.8 | 144.745 | 142.8 | 144.745 | 144.745 | +2.615 (+1.84%) | 1,791 |
| 6 Sep 2022 | USD | 142.515 | 143.24 | 141.105 | 142.13 | 142.13 | +0.09 (+0.06%) | 562 |
| 2 Sep 2022 | USD | 144.38 | 145.44 | 142.04 | 142.04 | 142.04 | -0.46 (-0.32%) | 935 |
| 1 Sep 2022 | USD | 143.87 | 144.79 | 142.5 | 142.5 | 142.5 | -2.157 (-1.49%) | 825 |
| 31 Aug 2022 | USD | 146.986 | 146.986 | 143.985 | 144.6572 | 144.6572 | +0.796 (+0.55%) | 840 |
| 30 Aug 2022 | USD | 144.59 | 144.59 | 143.3542 | 143.861 | 143.861 | -0.089 (-0.06%) | 133 |
| 26 Aug 2022 | USD | 147.09 | 148.04 | 143.93 | 143.95 | 143.95 | -2.25 (-1.54%) | 179 |
| 25 Aug 2022 | USD | 145.5924 | 146.2 | 144.0652 | 146.2 | 146.2 | +1.23 (+0.85%) | 1,062 |
| 24 Aug 2022 | USD | 143.425 | 145.71 | 143.03 | 144.97 | 144.97 | +1.16 (+0.81%) | 2,836 |
| 23 Aug 2022 | USD | 144.58 | 145.17 | 143.81 | 143.81 | 143.81 | -1.3 (-0.90%) | 7,395 |
| 22 Aug 2022 | USD | 145.19 | 145.575 | 145.07 | 145.11 | 145.11 | -0.65 (-0.45%) | 533 |
| 19 Aug 2022 | USD | 146.055 | 146.8941 | 145.76 | 145.76 | 145.76 | +0.13 (+0.09%) | 1,194 |
| 18 Aug 2022 | USD | 145 | 145.76 | 144.82 | 145.6299 | 145.6299 | -0.72 (-0.49%) | 870 |
| 17 Aug 2022 | USD | 145.5612 | 146.35 | 145.45 | 146.35 | 146.35 | -0.405 (-0.28%) | 2,687 |
| 16 Aug 2022 | USD | 145.655 | 146.755 | 144.94 | 146.755 | 146.755 | +0.375 (+0.26%) | 10,883 |
