| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 145.93 | 146.52 | 145.93 | 146.38 | 146.38 | +1.402 (+0.97%) | 1,202 |
| 12 Aug 2022 | USD | 144.53 | 145 | 144.53 | 144.9779 | 144.9779 | -0.082 (-0.06%) | 53 |
| 11 Aug 2022 | USD | 145.77 | 145.77 | 144.36 | 145.06 | 145.06 | +0.535 (+0.37%) | 145 |
| 10 Aug 2022 | USD | 146.92 | 146.92 | 144.43 | 144.525 | 144.525 | -0.865 (-0.59%) | 98 |
| 9 Aug 2022 | USD | 145.45 | 145.45 | 143.825 | 145.39 | 145.39 | +1.28 (+0.89%) | 2,497 |
| 8 Aug 2022 | USD | 145.335 | 146.04 | 144.11 | 144.11 | 144.11 | +0.56 (+0.39%) | 38 |
| 5 Aug 2022 | USD | 142.06 | 143.55 | 142.06 | 143.55 | 143.55 | -0.685 (-0.47%) | 20 |
| 4 Aug 2022 | USD | 144.305 | 144.58 | 143.48 | 144.235 | 144.235 | +0.125 (+0.09%) | 39 |
| 3 Aug 2022 | USD | 142.56 | 144.11 | 142.56 | 144.11 | 144.11 | +1.92 (+1.35%) | 30 |
| 2 Aug 2022 | USD | 142.89 | 144.148 | 142.19 | 142.19 | 142.19 | -1.11 (-0.77%) | 257 |
| 1 Aug 2022 | USD | 142.7 | 143.94 | 142.27 | 143.3 | 143.3 | +0.075 (+0.05%) | 977 |
| 29 Jul 2022 | USD | 141.31 | 143.225 | 139.73 | 143.225 | 143.225 | +2.715 (+1.93%) | 203 |
| 28 Jul 2022 | USD | 141.46 | 141.46 | 140.14 | 140.51 | 140.51 | +0.675 (+0.48%) | 296 |
| 27 Jul 2022 | USD | 137.7893 | 140.2 | 137.75 | 139.835 | 139.835 | +5.51 (+4.10%) | 2,453 |
| 26 Jul 2022 | USD | 131.975 | 134.325 | 131.975 | 134.325 | 134.325 | +0.375 (+0.28%) | 310 |
| 25 Jul 2022 | USD | 133.05 | 134.515 | 133.05 | 133.95 | 133.95 | +1.97 (+1.49%) | 166 |
| 22 Jul 2022 | USD | 131.68 | 134.07 | 131.68 | 131.98 | 131.98 | -0.05 (-0.04%) | 33,295 |
| 21 Jul 2022 | USD | 137.45 | 137.45 | 130.93 | 132.03 | 132.03 | -6.32 (-4.57%) | 197,601 |
| 20 Jul 2022 | USD | 137.52 | 138.45 | 137.5042 | 138.35 | 138.35 | +1.46 (+1.07%) | 231,547 |
| 19 Jul 2022 | USD | 136.11 | 136.89 | 135.626 | 136.89 | 136.89 | +1.495 (+1.10%) | 49 |
| 18 Jul 2022 | USD | 138.03 | 138.59 | 135.395 | 135.395 | 135.395 | -2.005 (-1.46%) | 662 |
| 15 Jul 2022 | USD | 136.4 | 137.4 | 135.462 | 137.4 | 137.4 | +3.726 (+2.79%) | 1,764 |
| 14 Jul 2022 | USD | 133.81 | 135.045 | 133.36 | 133.6741 | 133.6741 | -2.456 (-1.80%) | 19,104 |
| 13 Jul 2022 | USD | 132.95 | 136.13 | 132.95 | 136.13 | 136.13 | +0.55 (+0.41%) | 1,005 |
| 12 Jul 2022 | USD | 134.9104 | 135.72 | 134.135 | 135.58 | 135.58 | +1.18 (+0.88%) | 18,160 |
| 11 Jul 2022 | USD | 135.5 | 135.5 | 134.4 | 134.4 | 134.4 | -1.16 (-0.86%) | 45 |
| 8 Jul 2022 | USD | 136.26 | 136.26 | 134.86 | 135.56 | 135.56 | -1.09 (-0.80%) | 152 |
| 7 Jul 2022 | USD | 136.99 | 137.55 | 136.52 | 136.65 | 136.65 | -0.66 (-0.48%) | 10,104 |
| 6 Jul 2022 | USD | 137.73 | 138.34 | 136.31 | 137.31 | 137.31 | +1.92 (+1.42%) | 12,383 |
| 5 Jul 2022 | USD | 136.0205 | 136.66 | 134.18 | 135.39 | 135.39 | +0.132 (+0.10%) | 14,166 |
