| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 134.4539 | 136.615 | 133.73 | 135.258 | 135.258 | +0.498 (+0.37%) | 130 |
| 30 Jun 2022 | USD | 133.61 | 135.477 | 133.61 | 134.76 | 134.76 | +0.15 (+0.11%) | 1,374 |
| 29 Jun 2022 | USD | 133.03 | 134.61 | 132.83 | 134.61 | 134.61 | +0.795 (+0.59%) | 228,012 |
| 28 Jun 2022 | USD | 136.54 | 137.9191 | 133.81 | 133.815 | 133.815 | -3.085 (-2.25%) | 235,237 |
| 27 Jun 2022 | USD | 135.565 | 136.9 | 135.22 | 136.9 | 136.9 | +1.05 (+0.77%) | 469 |
| 24 Jun 2022 | USD | 136.08 | 136.11 | 135.16 | 135.85 | 135.85 | +1.21 (+0.90%) | 419 |
| 23 Jun 2022 | USD | 134.8 | 135.38 | 134.64 | 134.64 | 134.64 | +0.03 (+0.02%) | 45 |
| 22 Jun 2022 | USD | 129.0305 | 134.61 | 129.0305 | 134.61 | 134.61 | +2.973 (+2.26%) | 1,597 |
| 21 Jun 2022 | USD | 129.58 | 131.67 | 129.46 | 131.637 | 131.637 | +4.707 (+3.71%) | 578 |
| 17 Jun 2022 | USD | 125 | 128.64 | 125 | 126.93 | 126.93 | +2.16 (+1.73%) | 22 |
| 16 Jun 2022 | USD | 124.64 | 124.8982 | 121.9993 | 124.77 | 124.77 | -1.107 (-0.88%) | 852 |
| 14 Jun 2022 | USD | 124.83 | 126.9 | 124.83 | 125.877 | 125.877 | -0.633 (-0.50%) | 754 |
| 13 Jun 2022 | USD | 128.83 | 128.83 | 126.51 | 126.51 | 126.51 | -4.51 (-3.44%) | 1,254 |
| 10 Jun 2022 | USD | 130.7101 | 131.29 | 129.78 | 131.02 | 131.02 | -4 (-2.96%) | 33 |
| 9 Jun 2022 | USD | 134.6604 | 135.725 | 134.35 | 135.02 | 135.02 | -0.52 (-0.38%) | 52 |
| 8 Jun 2022 | USD | 138.27 | 138.27 | 135.54 | 135.54 | 135.54 | -1.8 (-1.31%) | 20 |
| 7 Jun 2022 | USD | 136.81 | 138.39 | 136.53 | 137.34 | 137.34 | +0.08 (+0.06%) | 24 |
| 6 Jun 2022 | USD | 137.83 | 138.595 | 136.6 | 137.26 | 137.26 | +3.655 (+2.74%) | 222 |
| 1 Jun 2022 | USD | 133.79 | 133.79 | 132.01 | 133.605 | 133.605 | +0.937 (+0.71%) | 379 |
| 31 May 2022 | USD | 134.11 | 134.11 | 132.46 | 132.6677 | 132.6677 | -1.062 (-0.79%) | 24,555 |
| 27 May 2022 | USD | 133.42 | 134.15 | 133.19 | 133.73 | 133.73 | +0.793 (+0.60%) | 447 |
| 26 May 2022 | USD | 132 | 134.1 | 131.9148 | 132.937 | 132.937 | +4.207 (+3.27%) | 1,032 |
| 24 May 2022 | USD | 129.225 | 129.715 | 127.29 | 128.73 | 128.73 | -0.61 (-0.47%) | 1,269 |
| 23 May 2022 | USD | 127.18 | 129.364 | 126.68 | 129.34 | 129.34 | +2.359 (+1.86%) | 144 |
| 20 May 2022 | USD | 125.36 | 127.33 | 125.36 | 126.9807 | 126.9807 | +1.151 (+0.91%) | 2,334 |
| 19 May 2022 | USD | 125.62 | 126.495 | 124.617 | 125.83 | 125.83 | -1.26 (-0.99%) | 489 |
| 18 May 2022 | USD | 127.5 | 128.61 | 127.05 | 127.09 | 127.09 | -0.43 (-0.34%) | 924 |
| 17 May 2022 | USD | 128.91 | 128.91 | 127.315 | 127.52 | 127.52 | +0.09 (+0.07%) | 1,222 |
| 16 May 2022 | USD | 126.33 | 128.27 | 126.14 | 127.43 | 127.43 | +1.576 (+1.25%) | 270 |
| 13 May 2022 | USD | 125.4 | 126.43 | 125.4 | 125.8536 | 125.8536 | +2.784 (+2.26%) | 384 |
