| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 121.8 | 124 | 121.8 | 123.07 | 123.07 | -0.53 (-0.43%) | 2 |
| 11 May 2022 | USD | 125.19 | 126.13 | 123.6 | 123.6 | 123.6 | +0.04 (+0.03%) | 1 |
| 10 May 2022 | USD | 123.94 | 124.9416 | 121.96 | 123.56 | 123.56 | +1.181 (+0.97%) | 16,559 |
| 9 May 2022 | USD | 125.65 | 125.65 | 121.6 | 122.3789 | 122.3789 | -5.431 (-4.25%) | 941 |
| 6 May 2022 | USD | 127.51 | 128.5 | 125.65 | 127.81 | 127.81 | -2.04 (-1.57%) | 176 |
| 5 May 2022 | USD | 130.66 | 132.37 | 127.985 | 129.85 | 129.85 | +1.42 (+1.11%) | 14,810 |
| 4 May 2022 | USD | 126.115 | 128.43 | 125.95 | 128.43 | 128.43 | +1.679 (+1.32%) | 8,502 |
| 3 May 2022 | USD | 127.34 | 127.34 | 125.54 | 126.7515 | 126.7515 | +1.353 (+1.08%) | 445 |
| 29 Apr 2022 | USD | 130.661 | 130.661 | 125.398 | 125.398 | 125.398 | -6.062 (-4.61%) | 546 |
| 28 Apr 2022 | USD | 130.86 | 131.46 | 130.1854 | 131.46 | 131.46 | -0.37 (-0.28%) | 553 |
| 27 Apr 2022 | USD | 124.96 | 131.9 | 124.96 | 131.83 | 131.83 | +5.35 (+4.23%) | 28,357 |
| 26 Apr 2022 | USD | 126.985 | 127.85 | 126.48 | 126.48 | 126.48 | -1.06 (-0.83%) | 230 |
| 25 Apr 2022 | USD | 128.595 | 128.77 | 126.82 | 127.54 | 127.54 | -0.365 (-0.29%) | 506 |
| 22 Apr 2022 | USD | 129 | 129.765 | 127.565 | 127.905 | 127.905 | -5.255 (-3.95%) | 926 |
| 21 Apr 2022 | USD | 133.775 | 134.335 | 132.88 | 133.16 | 133.16 | -0.2 (-0.15%) | 568 |
| 20 Apr 2022 | USD | 133.4 | 133.4 | 133.17 | 133.36 | 133.36 | +1.07 (+0.81%) | 175 |
| 19 Apr 2022 | USD | 129.65 | 132.6001 | 129.455 | 132.29 | 132.29 | -1.27 (-0.95%) | 769 |
| 14 Apr 2022 | USD | 134.85 | 134.87 | 133.37 | 133.56 | 133.56 | -0.4 (-0.30%) | 247 |
| 13 Apr 2022 | USD | 132.22 | 134.25 | 121.479 | 133.96 | 133.96 | +2.81 (+2.14%) | 33,896 |
| 12 Apr 2022 | USD | 132.16 | 132.49 | 131.15 | 131.15 | 131.15 | -0.42 (-0.32%) | 178 |
| 11 Apr 2022 | USD | 133.31 | 134.02 | 131.57 | 131.57 | 131.57 | -1.583 (-1.19%) | 2,267 |
| 8 Apr 2022 | USD | 133.47 | 134.1 | 132.91 | 133.153 | 133.153 | -0.637 (-0.48%) | 143 |
| 7 Apr 2022 | USD | 132.91 | 134.6889 | 132.37 | 133.79 | 133.79 | -0.545 (-0.41%) | 2,121 |
| 6 Apr 2022 | USD | 130.1498 | 134.335 | 130.1498 | 134.335 | 134.335 | +1.825 (+1.38%) | 8,782 |
| 5 Apr 2022 | USD | 130.98 | 133.2499 | 130.96 | 132.51 | 132.51 | +1.09 (+0.83%) | 717 |
| 4 Apr 2022 | USD | 130.9765 | 132.855 | 130.48 | 131.42 | 131.42 | +1.96 (+1.51%) | 1,180 |
| 1 Apr 2022 | USD | 128.66 | 130.125 | 128.66 | 129.46 | 129.46 | +0.95 (+0.74%) | 222 |
| 31 Mar 2022 | USD | 128.61 | 128.88 | 127.65 | 128.51 | 128.51 | +0.09 (+0.07%) | 3,117 |
| 30 Mar 2022 | USD | 128.99 | 128.99 | 127.9936 | 128.42 | 128.42 | +0.74 (+0.58%) | 212 |
| 29 Mar 2022 | USD | 127.35 | 127.9 | 126.26 | 127.68 | 127.68 | +2.74 (+2.19%) | 107 |
