| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 124.54 | 125.825 | 124.54 | 124.94 | 124.94 | +0.56 (+0.45%) | 21 |
| 25 Mar 2022 | USD | 125.93 | 126.24 | 124.2 | 124.38 | 124.38 | -0.7 (-0.56%) | 328 |
| 24 Mar 2022 | USD | 125.28 | 126.09 | 123.865 | 125.08 | 125.08 | -0.28 (-0.22%) | 1,334 |
| 23 Mar 2022 | USD | 126.615 | 126.615 | 125.285 | 125.36 | 125.36 | -1.168 (-0.92%) | 481 |
| 22 Mar 2022 | USD | 126.01 | 126.7 | 126.01 | 126.528 | 126.528 | -0.152 (-0.12%) | 210 |
| 21 Mar 2022 | USD | 125.67 | 126.68 | 125.35 | 126.68 | 126.68 | -1.74 (-1.35%) | 517,434 |
| 18 Mar 2022 | USD | 128.32 | 128.85 | 126.71 | 128.42 | 128.42 | -0.69 (-0.53%) | 9,409 |
| 17 Mar 2022 | USD | 128.735 | 129.525 | 128.55 | 129.11 | 129.11 | +1.74 (+1.37%) | 281 |
| 16 Mar 2022 | USD | 125.98 | 127.58 | 125.98 | 127.37 | 127.37 | +1.14 (+0.90%) | 196 |
| 15 Mar 2022 | USD | 123.85 | 127.334 | 123.85 | 126.23 | 126.23 | +1.8 (+1.45%) | 2,171 |
| 14 Mar 2022 | USD | 124.46 | 126.19 | 124.43 | 124.43 | 124.43 | -1.359 (-1.08%) | 7,706 |
| 11 Mar 2022 | USD | 125.82 | 126.04 | 125.48 | 125.789 | 125.789 | +4.059 (+3.33%) | 674 |
| 10 Mar 2022 | USD | 120.66 | 121.8 | 120.66 | 121.73 | 121.73 | -0.41 (-0.34%) | 85 |
| 9 Mar 2022 | USD | 120.7712 | 122.37 | 120.7712 | 122.14 | 122.14 | +1.33 (+1.10%) | 8,392 |
| 8 Mar 2022 | USD | 121.44 | 121.72 | 117.88 | 120.81 | 120.81 | -2.025 (-1.65%) | 93 |
| 7 Mar 2022 | USD | 121.94 | 123.37 | 121.94 | 122.835 | 122.835 | -1.335 (-1.08%) | 735 |
| 4 Mar 2022 | USD | 123.87 | 124.6501 | 123.09 | 124.17 | 124.17 | -1.77 (-1.41%) | 12 |
| 3 Mar 2022 | USD | 126.55 | 127.5 | 125.88 | 125.94 | 125.94 | +0.44 (+0.35%) | 147 |
| 2 Mar 2022 | USD | 123.16 | 125.84 | 123.16 | 125.5 | 125.5 | +2.56 (+2.08%) | 137 |
| 1 Mar 2022 | USD | 121.93 | 122.94 | 121.93 | 122.94 | 122.94 | +0.71 (+0.58%) | 74 |
| 28 Feb 2022 | USD | 121.44 | 123.25 | 121.44 | 122.23 | 122.23 | -3.21 (-2.56%) | 403 |
| 25 Feb 2022 | USD | 124.34 | 125.45 | 123.66 | 125.44 | 125.44 | +4.09 (+3.37%) | 363,033 |
| 24 Feb 2022 | USD | 121.44 | 121.44 | 119.19 | 121.35 | 121.35 | -0.554 (-0.45%) | 17,791 |
| 23 Feb 2022 | USD | 122.027 | 122.027 | 120.17 | 121.904 | 121.904 | -0.514 (-0.42%) | 3,547 |
| 22 Feb 2022 | USD | 123.25 | 124.07 | 122.418 | 122.418 | 122.418 | -0.992 (-0.80%) | 241 |
| 18 Feb 2022 | USD | 124.9232 | 125.15 | 122.989 | 123.41 | 123.41 | -1.63 (-1.30%) | 51 |
| 17 Feb 2022 | USD | 126.44 | 126.44 | 125.04 | 125.04 | 125.04 | -1.75 (-1.38%) | 160 |
| 16 Feb 2022 | USD | 127.1062 | 127.5 | 125.58 | 126.79 | 126.79 | +0.24 (+0.19%) | 833 |
| 15 Feb 2022 | USD | 126.72 | 127.7 | 126.32 | 126.55 | 126.55 | +1.22 (+0.97%) | 917 |
| 14 Feb 2022 | USD | 125.99 | 125.99 | 124.02 | 125.33 | 125.33 | +0.09 (+0.07%) | 3,471 |
