| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 126.06 | 126.27 | 124.69 | 125.24 | 125.24 | -0.2 (-0.16%) | 1,592 |
| 10 Feb 2022 | USD | 125.45 | 127.64 | 125.03 | 125.44 | 125.44 | -1.73 (-1.36%) | 1,482 |
| 9 Feb 2022 | USD | 126.53 | 127.86 | 126 | 127.17 | 127.17 | +1.502 (+1.20%) | 58 |
| 8 Feb 2022 | USD | 122.48 | 125.668 | 122.3 | 125.668 | 125.668 | +3.188 (+2.60%) | 36,672 |
| 7 Feb 2022 | USD | 120.99 | 122.48 | 120.99 | 122.48 | 122.48 | +1.83 (+1.52%) | 1,427 |
| 4 Feb 2022 | USD | 118.7678 | 120.84 | 118.2826 | 120.65 | 120.65 | -0.438 (-0.36%) | 5,082 |
| 3 Feb 2022 | USD | 119 | 121.8065 | 118.45 | 121.088 | 121.088 | +11.158 (+10.15%) | 8,746 |
| 2 Feb 2022 | USD | 109.77 | 110.39 | 108.28 | 109.93 | 109.93 | +1.69 (+1.56%) | 154,250 |
| 1 Feb 2022 | USD | 108 | 108.24 | 107.0901 | 108.24 | 108.24 | +0.358 (+0.33%) | 185 |
| 31 Jan 2022 | USD | 108.59 | 108.59 | 107.03 | 107.882 | 107.882 | +1.282 (+1.20%) | 67 |
| 28 Jan 2022 | USD | 105.43 | 106.77 | 105.21 | 106.6 | 106.6 | +1.04 (+0.99%) | 4 |
| 27 Jan 2022 | USD | 104.2825 | 107.114 | 103.92 | 105.56 | 105.56 | +0.05 (+0.05%) | 964 |
| 26 Jan 2022 | USD | 105.27 | 106.04 | 104.9 | 105.51 | 105.51 | -1 (-0.94%) | 21 |
| 25 Jan 2022 | USD | 105.82 | 106.51 | 104.68 | 106.51 | 106.51 | +0.68 (+0.64%) | 1,813 |
| 24 Jan 2022 | USD | 100.51 | 105.83 | 100.51 | 105.83 | 105.83 | +3.12 (+3.04%) | 553 |
| 21 Jan 2022 | USD | 103.83 | 104.93 | 102.5 | 102.71 | 102.71 | -3.61 (-3.40%) | 547 |
| 20 Jan 2022 | USD | 105.58 | 107.822 | 105.58 | 106.32 | 106.32 | +0.6 (+0.57%) | 90 |
| 19 Jan 2022 | USD | 106.85 | 107.32 | 105.442 | 105.72 | 105.72 | -0.82 (-0.77%) | 1,447 |
| 18 Jan 2022 | USD | 106.2 | 108.15 | 106.2 | 106.54 | 106.54 | -0.93 (-0.87%) | 21,150 |
| 14 Jan 2022 | USD | 110.98 | 110.98 | 107.21 | 107.47 | 107.47 | -4.472 (-3.99%) | 927 |
| 13 Jan 2022 | USD | 110.7835 | 111.942 | 109.8 | 111.942 | 111.942 | +1.152 (+1.04%) | 686 |
| 12 Jan 2022 | USD | 111.03 | 111.95 | 110.24 | 110.79 | 110.79 | +1.212 (+1.11%) | 2,904 |
| 11 Jan 2022 | USD | 107.26 | 109.578 | 105.2 | 109.578 | 109.578 | +4.038 (+3.83%) | 397 |
| 10 Jan 2022 | USD | 109.74 | 109.74 | 104.17 | 105.54 | 105.54 | -4.29 (-3.91%) | 42,197 |
| 7 Jan 2022 | USD | 111.8908 | 112.01 | 108.66 | 109.83 | 109.83 | -6.04 (-5.21%) | 4,958 |
| 6 Jan 2022 | USD | 115.36 | 116.55 | 115.02 | 115.87 | 115.87 | -1.32 (-1.13%) | 73,479 |
| 5 Jan 2022 | USD | 114.9 | 117.9 | 114.06 | 117.19 | 117.19 | +5.1 (+4.55%) | 686 |
| 4 Jan 2022 | USD | 114.68 | 114.68 | 112.09 | 112.09 | 112.09 | -2.418 (-2.11%) | 1,125 |
| 3 Jan 2022 | USD | 115.7983 | 115.7983 | 114.16 | 114.508 | 114.508 | -1.442 (-1.24%) | 1,789 |
| 31 Dec 2021 | USD | 116.99 | 116.99 | 115.7 | 115.95 | 115.95 | -1.05 (-0.90%) | 623 |
