| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 118.1 | 118.722 | 116.97 | 117 | 117 | -0.28 (-0.24%) | 1,287 |
| 29 Dec 2021 | USD | 119.35 | 119.35 | 117.035 | 117.28 | 117.28 | -1.49 (-1.25%) | 4,438 |
| 28 Dec 2021 | USD | 119.1 | 120.09 | 118.62 | 118.77 | 118.77 | -0.48 (-0.40%) | 357 |
| 27 Dec 2021 | USD | 120.5 | 120.5 | 118.642 | 119.25 | 119.25 | -0.91 (-0.76%) | 555 |
| 23 Dec 2021 | USD | 120.75 | 120.95 | 120.16 | 120.16 | 120.16 | -0.24 (-0.20%) | 44 |
| 22 Dec 2021 | USD | 120.51 | 121.28 | 120.4 | 120.4 | 120.4 | -0.72 (-0.59%) | 48 |
| 21 Dec 2021 | USD | 119.65 | 121.32 | 119.1 | 121.12 | 121.12 | +2.158 (+1.81%) | 54 |
| 20 Dec 2021 | USD | 119.81 | 119.81 | 117.65 | 118.962 | 118.962 | -2.018 (-1.67%) | 9,602 |
| 17 Dec 2021 | USD | 119.92 | 121.605 | 118.88 | 120.98 | 120.98 | -0.158 (-0.13%) | 341 |
| 16 Dec 2021 | USD | 121.25 | 121.31 | 118.97 | 121.138 | 121.138 | +4.432 (+3.80%) | 1,775 |
| 15 Dec 2021 | USD | 117.07 | 117.38 | 116.59 | 116.706 | 116.706 | -0.548 (-0.47%) | 604 |
| 14 Dec 2021 | USD | 114.65 | 117.86 | 114.65 | 117.254 | 117.254 | +2.114 (+1.84%) | 628 |
| 13 Dec 2021 | USD | 114.49 | 115.14 | 114.03 | 115.14 | 115.14 | +0.71 (+0.62%) | 159 |
| 10 Dec 2021 | USD | 114.06 | 114.875 | 114.06 | 114.43 | 114.43 | +1.08 (+0.95%) | 10,814 |
| 9 Dec 2021 | USD | 114.67 | 114.67 | 112.93 | 113.35 | 113.35 | -0.665 (-0.58%) | 15 |
| 8 Dec 2021 | USD | 117.0384 | 117.0384 | 113.89 | 114.015 | 114.015 | -2.325 (-2.00%) | 695 |
| 7 Dec 2021 | USD | 115.92 | 117.105 | 114.789 | 116.34 | 116.34 | +0.4 (+0.35%) | 436 |
| 6 Dec 2021 | USD | 113.74 | 116.03 | 113.01 | 115.94 | 115.94 | +4.63 (+4.16%) | 243 |
| 3 Dec 2021 | USD | 110.52 | 111.38 | 109.1901 | 111.31 | 111.31 | +0.55 (+0.50%) | 103 |
| 2 Dec 2021 | USD | 106.784 | 110.85 | 106.784 | 110.76 | 110.76 | +2.8 (+2.59%) | 3,084 |
| 1 Dec 2021 | USD | 110.345 | 111.27 | 107.9 | 107.96 | 107.96 | -0.16 (-0.15%) | 161 |
| 30 Nov 2021 | USD | 112.94 | 113.15 | 108.12 | 108.12 | 108.12 | -4.68 (-4.15%) | 1,101 |
| 29 Nov 2021 | USD | 114.3 | 114.3 | 110.47 | 112.8 | 112.8 | -0.79 (-0.70%) | 452 |
| 26 Nov 2021 | USD | 116.24 | 116.24 | 113.222 | 113.59 | 113.59 | -0.22 (-0.19%) | 592 |
| 24 Nov 2021 | USD | 115.47 | 115.47 | 113.81 | 113.81 | 113.81 | -1.52 (-1.32%) | 248 |
| 23 Nov 2021 | USD | 113.49 | 115.33 | 112.9472 | 115.33 | 115.33 | +1.35 (+1.18%) | 592 |
| 22 Nov 2021 | USD | 116.1 | 116.11 | 113.748 | 113.98 | 113.98 | -1.92 (-1.66%) | 2,416 |
| 19 Nov 2021 | USD | 117.02 | 117.02 | 114.51 | 115.9 | 115.9 | -0.5 (-0.43%) | 1,373 |
| 18 Nov 2021 | USD | 116.9 | 117.19 | 115.37 | 116.4 | 116.4 | -0.05 (-0.04%) | 1,328 |
| 17 Nov 2021 | USD | 118.36 | 118.36 | 116.41 | 116.45 | 116.45 | -2.46 (-2.07%) | 26,007 |
