| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 118.5394 | 119.3 | 118.21 | 118.91 | 118.91 | +1.49 (+1.27%) | 483 |
| 15 Nov 2021 | USD | 118.32 | 118.32 | 116.01 | 117.42 | 117.42 | -1.106 (-0.93%) | 1,400 |
| 12 Nov 2021 | USD | 119.25 | 119.3 | 118.44 | 118.526 | 118.526 | -0.864 (-0.72%) | 29 |
| 11 Nov 2021 | USD | 119.3496 | 119.8 | 118.94 | 119.39 | 119.39 | -0.86 (-0.72%) | 252 |
| 10 Nov 2021 | USD | 119.81 | 121.96 | 119.76 | 120.25 | 120.25 | -0.04 (-0.03%) | 129 |
| 9 Nov 2021 | USD | 120.86 | 121.49 | 119.33 | 120.29 | 120.29 | -0.01 (-0.01%) | 115,557 |
| 8 Nov 2021 | USD | 122.73 | 122.84 | 119.96 | 120.3 | 120.3 | -2.16 (-1.76%) | 1,020 |
| 5 Nov 2021 | USD | 123 | 124.32 | 121.86 | 122.46 | 122.46 | -0.16 (-0.13%) | 408 |
| 4 Nov 2021 | USD | 122.39 | 123.79 | 121.45 | 122.62 | 122.62 | +0.598 (+0.49%) | 81,940 |
| 3 Nov 2021 | USD | 119.99 | 124.5625 | 115.8 | 122.0222 | 122.0222 | +6.422 (+5.56%) | 13,742 |
| 2 Nov 2021 | USD | 116.89 | 116.89 | 114.802 | 115.6 | 115.6 | -0.09 (-0.08%) | 1,819 |
| 1 Nov 2021 | USD | 115.22 | 116.25 | 114.89 | 115.69 | 115.69 | +0.76 (+0.66%) | 1,068 |
| 29 Oct 2021 | USD | 115.92 | 115.97 | 114.85 | 114.93 | 114.93 | -1.34 (-1.15%) | 908 |
| 28 Oct 2021 | USD | 117.45 | 117.78 | 116.23 | 116.27 | 116.27 | -0.938 (-0.80%) | 2,013 |
| 27 Oct 2021 | USD | 116.44 | 117.208 | 116.17 | 117.208 | 117.208 | +0.378 (+0.32%) | 741 |
| 26 Oct 2021 | USD | 116.7 | 117.65 | 116.55 | 116.83 | 116.83 | +0.17 (+0.15%) | 1,354 |
| 25 Oct 2021 | USD | 116.95 | 116.95 | 116.075 | 116.66 | 116.66 | +0.12 (+0.10%) | 2,141 |
| 22 Oct 2021 | USD | 117.51 | 117.51 | 116.18 | 116.54 | 116.54 | -1.5 (-1.27%) | 1,313 |
| 21 Oct 2021 | USD | 121.94 | 121.94 | 117.64 | 118.04 | 118.04 | -4.36 (-3.56%) | 75,323 |
| 20 Oct 2021 | USD | 118.56 | 122.4 | 118.56 | 122.4 | 122.4 | +4.63 (+3.93%) | 47,871 |
| 19 Oct 2021 | USD | 117.51 | 118.345 | 117.2 | 117.77 | 117.77 | +0.68 (+0.58%) | 7,714 |
| 18 Oct 2021 | USD | 117.6305 | 118.02 | 116.4 | 117.09 | 117.09 | -1.103 (-0.93%) | 1,969 |
| 15 Oct 2021 | USD | 119.9565 | 119.97 | 117.72 | 118.1928 | 118.1928 | -1.477 (-1.23%) | 885 |
| 14 Oct 2021 | USD | 118.13 | 119.67 | 117.67 | 119.67 | 119.67 | +2.06 (+1.75%) | 456 |
| 13 Oct 2021 | USD | 117.16 | 117.87 | 116.56 | 117.61 | 117.61 | -0.33 (-0.28%) | 311 |
| 12 Oct 2021 | USD | 117.59 | 118.59 | 116.55 | 117.94 | 117.94 | -0.78 (-0.66%) | 576 |
| 11 Oct 2021 | USD | 121.1 | 121.44 | 117.68 | 118.72 | 118.72 | -2.42 (-2.00%) | 358 |
| 8 Oct 2021 | USD | 123.64 | 123.64 | 121.1 | 121.14 | 121.14 | -2.92 (-2.35%) | 433 |
| 7 Oct 2021 | USD | 124.6 | 125.94 | 124 | 124.06 | 124.06 | +0.06 (+0.05%) | 14,910 |
| 6 Oct 2021 | USD | 124.25 | 124.94 | 123.47 | 124 | 124 | -1.93 (-1.53%) | 404 |
