| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 125.31 | 125.93 | 124.62 | 125.93 | 125.93 | +0.9 (+0.72%) | 606 |
| 4 Oct 2021 | USD | 126.76 | 127.44 | 124.912 | 125.03 | 125.03 | -1.78 (-1.40%) | 842 |
| 1 Oct 2021 | USD | 127.76 | 127.98 | 126.63 | 126.81 | 126.81 | -1.54 (-1.20%) | 45 |
| 30 Sep 2021 | USD | 128.5 | 129 | 127.3 | 128.35 | 128.35 | +0.392 (+0.31%) | 56 |
| 29 Sep 2021 | USD | 126.71 | 128.2 | 126.54 | 127.958 | 127.958 | +1.618 (+1.28%) | 41 |
| 28 Sep 2021 | USD | 126.722 | 127.23 | 126.11 | 126.34 | 126.34 | -1.18 (-0.93%) | 606 |
| 27 Sep 2021 | USD | 129.02 | 129.02 | 127.37 | 127.52 | 127.52 | -1.647 (-1.28%) | 130 |
| 24 Sep 2021 | USD | 130.72 | 130.72 | 129.1672 | 129.1672 | 129.1672 | -1.443 (-1.10%) | 5 |
| 23 Sep 2021 | USD | 128.24 | 131.7952 | 128.13 | 130.61 | 130.61 | +3.13 (+2.46%) | 1,488 |
| 22 Sep 2021 | USD | 126.46 | 127.48 | 125.682 | 127.48 | 127.48 | +2.012 (+1.60%) | 1,108 |
| 21 Sep 2021 | USD | 126.55 | 127.35 | 125.468 | 125.468 | 125.468 | -0.88 (-0.70%) | 1,649 |
| 20 Sep 2021 | USD | 128 | 128 | 125.998 | 126.348 | 126.348 | -1.702 (-1.33%) | 11,147 |
| 17 Sep 2021 | USD | 129.09 | 129.09 | 127.712 | 128.05 | 128.05 | -1.08 (-0.84%) | 293 |
| 16 Sep 2021 | USD | 127.07 | 129.54 | 126.04 | 129.13 | 129.13 | +1.56 (+1.22%) | 31,214 |
| 15 Sep 2021 | USD | 129.29 | 129.29 | 125.46 | 127.57 | 127.57 | -1.17 (-0.91%) | 1,457 |
| 14 Sep 2021 | USD | 130.91 | 131.198 | 128.12 | 128.74 | 128.74 | -1.58 (-1.21%) | 488 |
| 13 Sep 2021 | USD | 130.8885 | 132.2 | 130.29 | 130.32 | 130.32 | -0.45 (-0.34%) | 1,582 |
| 10 Sep 2021 | USD | 132.32 | 132.37 | 129.3663 | 130.77 | 130.77 | -1.27 (-0.96%) | 1,051 |
| 9 Sep 2021 | USD | 131.1 | 133.53 | 130.68 | 132.04 | 132.04 | -1.37 (-1.03%) | 142 |
| 8 Sep 2021 | USD | 134.45 | 134.46 | 133 | 133.41 | 133.41 | -2.13 (-1.57%) | 1,132 |
| 7 Sep 2021 | USD | 136.09 | 136.68 | 135.38 | 135.54 | 135.54 | -0.54 (-0.40%) | 192 |
| 3 Sep 2021 | USD | 135.89 | 136.34 | 135.84 | 136.08 | 136.08 | +0.99 (+0.73%) | 554 |
| 2 Sep 2021 | USD | 138.01 | 138.22 | 135.09 | 135.09 | 135.09 | -3.05 (-2.21%) | 72 |
| 1 Sep 2021 | USD | 137.75 | 138.32 | 137.59 | 138.14 | 138.14 | +1.105 (+0.81%) | 5 |
| 31 Aug 2021 | USD | 137.9 | 138.17 | 136.93 | 137.035 | 137.035 | -1.115 (-0.81%) | 6,206 |
| 30 Aug 2021 | USD | 136.5935 | 138.57 | 135.74 | 138.15 | 138.15 | -0.49 (-0.35%) | 179 |
| 27 Aug 2021 | USD | 137.42 | 138.64 | 137.34 | 138.64 | 138.64 | -0.01 (-0.01%) | 657 |
| 26 Aug 2021 | USD | 139.86 | 140.32 | 138.65 | 138.65 | 138.65 | -1.83 (-1.30%) | 587 |
| 25 Aug 2021 | USD | 142.5 | 142.5 | 140.158 | 140.48 | 140.48 | -2.28 (-1.60%) | 1,455 |
| 24 Aug 2021 | USD | 142.35 | 142.87 | 141.85 | 142.76 | 142.76 | 0.0 (0.0%) | 45 |
