| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 141.2 | 142.76 | 141.2 | 142.76 | 142.76 | +0.53 (+0.37%) | 83 |
| 20 Aug 2021 | USD | 140.89 | 142.972 | 140.76 | 142.23 | 142.23 | +1.46 (+1.04%) | 19,459 |
| 19 Aug 2021 | USD | 139.1059 | 141.53 | 139.1059 | 140.77 | 140.77 | +0.05 (+0.04%) | 549 |
| 18 Aug 2021 | USD | 140.53 | 141.45 | 140.1225 | 140.72 | 140.72 | 0.0 (0.0%) | 722 |
| 17 Aug 2021 | USD | 140.55 | 141.03 | 140.14 | 140.72 | 140.72 | +0.27 (+0.19%) | 1,959 |
| 16 Aug 2021 | USD | 141.005 | 142.65 | 139.292 | 140.45 | 140.45 | -4.49 (-3.10%) | 411 |
| 13 Aug 2021 | USD | 144.74 | 145.12 | 144.36 | 144.94 | 144.94 | -0.04 (-0.03%) | 7,209 |
| 12 Aug 2021 | USD | 144.89 | 145.31 | 144.83 | 144.98 | 144.98 | +0.92 (+0.64%) | 5 |
| 11 Aug 2021 | USD | 143.48 | 144.31 | 143.1 | 144.06 | 144.06 | +0.93 (+0.65%) | 128 |
| 10 Aug 2021 | USD | 142.63 | 143.77 | 142.63 | 143.13 | 143.13 | -0.32 (-0.22%) | 4,874 |
| 9 Aug 2021 | USD | 142.98 | 143.93 | 142.62 | 143.45 | 143.45 | +1.338 (+0.94%) | 25 |
| 6 Aug 2021 | USD | 141.99 | 142.5 | 141.99 | 142.112 | 142.112 | -0.198 (-0.14%) | 10 |
| 5 Aug 2021 | USD | 142.93 | 143.42 | 141.9 | 142.31 | 142.31 | -0.19 (-0.13%) | 78 |
| 4 Aug 2021 | USD | 144 | 144 | 142.41 | 142.5 | 142.5 | -2.26 (-1.56%) | 68 |
| 3 Aug 2021 | USD | 145.46 | 145.46 | 144.17 | 144.76 | 144.76 | +0.68 (+0.47%) | 8 |
| 2 Aug 2021 | USD | 144.87 | 144.87 | 144.08 | 144.08 | 144.08 | -0.93 (-0.64%) | 173 |
| 30 Jul 2021 | USD | 142.89 | 145.12 | 141.467 | 145.01 | 145.01 | +0.69 (+0.48%) | 585 |
| 29 Jul 2021 | USD | 145.41 | 146.64 | 144.32 | 144.32 | 144.32 | -0.29 (-0.20%) | 65 |
| 28 Jul 2021 | USD | 144.82 | 145.02 | 144.52 | 144.61 | 144.61 | +0.39 (+0.27%) | 457 |
| 27 Jul 2021 | USD | 145.29 | 145.29 | 143.65 | 144.22 | 144.22 | -0.66 (-0.46%) | 605 |
| 26 Jul 2021 | USD | 143.77 | 145.3084 | 143.65 | 144.88 | 144.88 | -0.02 (-0.01%) | 403 |
| 23 Jul 2021 | USD | 145.43 | 145.43 | 144.9 | 144.9 | 144.9 | +0.31 (+0.21%) | 3 |
| 22 Jul 2021 | USD | 144.6567 | 144.9 | 142.865 | 144.59 | 144.59 | -0.47 (-0.32%) | 1,232 |
| 21 Jul 2021 | USD | 144.09 | 145.85 | 144.06 | 145.06 | 145.06 | +0.3 (+0.21%) | 118 |
| 20 Jul 2021 | USD | 144.51 | 145.16 | 144.28 | 144.76 | 144.76 | +0.818 (+0.57%) | 521 |
| 19 Jul 2021 | USD | 148.05 | 148.21 | 143.74 | 143.942 | 143.942 | -5.298 (-3.55%) | 1,459 |
| 16 Jul 2021 | USD | 148.3 | 150.2 | 148.3 | 149.24 | 149.24 | +0.58 (+0.39%) | 44 |
| 15 Jul 2021 | USD | 149.14 | 149.62 | 148.4193 | 148.66 | 148.66 | -0.17 (-0.11%) | 544 |
| 14 Jul 2021 | USD | 148.52 | 149.65 | 148.36 | 148.83 | 148.83 | +0.5 (+0.34%) | 513 |
| 13 Jul 2021 | USD | 146.78 | 149.35 | 146.78 | 148.33 | 148.33 | +1.548 (+1.05%) | 129 |
