| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 146.43 | 146.782 | 145.81 | 146.782 | 146.782 | +0.092 (+0.06%) | 174 |
| 9 Jul 2021 | USD | 145.5 | 146.76 | 145.165 | 146.69 | 146.69 | -0.17 (-0.12%) | 580 |
| 8 Jul 2021 | USD | 147.69 | 147.69 | 146.2 | 146.86 | 146.86 | -0.77 (-0.52%) | 476 |
| 7 Jul 2021 | USD | 146.99 | 147.81 | 145.85 | 147.63 | 147.63 | +1.89 (+1.30%) | 153 |
| 6 Jul 2021 | USD | 146.14 | 146.598 | 145.4 | 145.74 | 145.74 | -0.59 (-0.40%) | 322 |
| 2 Jul 2021 | USD | 145.96 | 146.44 | 145.56 | 146.33 | 146.33 | +1.3 (+0.90%) | 277 |
| 1 Jul 2021 | USD | 144.83 | 145.152 | 144.53 | 145.03 | 145.03 | +0.29 (+0.20%) | 1,310 |
| 30 Jun 2021 | USD | 145.29 | 145.29 | 144.36 | 144.74 | 144.74 | +0.155 (+0.11%) | 106 |
| 29 Jun 2021 | USD | 144.268 | 144.585 | 144.26 | 144.585 | 144.585 | -0.393 (-0.27%) | 77 |
| 28 Jun 2021 | USD | 144.978 | 144.978 | 144.978 | 144.978 | 144.978 | -0.792 (-0.54%) | 23 |
| 24 Jun 2021 | USD | 145.55 | 145.77 | 145.55 | 145.77 | 145.77 | +0.76 (+0.52%) | 29 |
| 23 Jun 2021 | USD | 145.4 | 145.57 | 144.53 | 145.01 | 145.01 | 0.0 (0.0%) | 462 |
| 22 Jun 2021 | USD | 145.605 | 145.605 | 145.01 | 145.01 | 145.01 | +0.31 (+0.21%) | 9 |
| 21 Jun 2021 | USD | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | -1.105 (-0.76%) | 4,169 |
| 18 Jun 2021 | USD | 145.46 | 146.27 | 145.46 | 145.805 | 145.805 | -1.66 (-1.13%) | 906 |
| 17 Jun 2021 | USD | 145.8992 | 147.465 | 145.8992 | 147.465 | 147.465 | +3.775 (+2.63%) | 1,007 |
| 16 Jun 2021 | USD | 145.8 | 145.8 | 143.69 | 143.69 | 143.69 | -2.33 (-1.60%) | 236 |
| 15 Jun 2021 | USD | 145.655 | 146.42 | 145.655 | 146.02 | 146.02 | +0.672 (+0.46%) | 519 |
| 14 Jun 2021 | USD | 145.345 | 145.348 | 145.345 | 145.348 | 145.348 | +0.976 (+0.68%) | 126 |
| 11 Jun 2021 | USD | 146.15 | 146.15 | 144.3716 | 144.3716 | 144.3716 | -2.656 (-1.81%) | 706 |
| 10 Jun 2021 | USD | 147.91 | 148.59 | 146.63 | 147.028 | 147.028 | +0.386 (+0.26%) | 760 |
| 9 Jun 2021 | USD | 146.11 | 146.642 | 146.11 | 146.642 | 146.642 | +2.062 (+1.43%) | 109 |
| 8 Jun 2021 | USD | 144.875 | 144.875 | 144.58 | 144.58 | 144.58 | +1.132 (+0.79%) | 50 |
| 7 Jun 2021 | USD | 144 | 144.32 | 143.4476 | 143.4476 | 143.4476 | -0.65 (-0.45%) | 351 |
| 4 Jun 2021 | USD | 143.11 | 144.098 | 143.11 | 144.098 | 144.098 | +3.128 (+2.22%) | 305 |
| 2 Jun 2021 | USD | 141.66 | 141.66 | 140.97 | 140.97 | 140.97 | -1.29 (-0.91%) | 105,072 |
| 1 Jun 2021 | USD | 142.75 | 142.75 | 142.26 | 142.26 | 142.26 | +0.4 (+0.28%) | 188 |
| 28 May 2021 | USD | 141.93 | 141.93 | 141.86 | 141.86 | 141.86 | +4.49 (+3.27%) | 948 |
| 25 May 2021 | USD | 137.97 | 137.97 | 137.37 | 137.37 | 137.37 | -0.29 (-0.21%) | 1,360 |
| 24 May 2021 | USD | 137.4393 | 137.66 | 137.4393 | 137.66 | 137.66 | +1.4 (+1.03%) | 103 |
