| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 137.165 | 137.165 | 136.26 | 136.26 | 136.26 | -0.19 (-0.14%) | 7 |
| 20 May 2021 | USD | 135.42 | 136.45 | 135.42 | 136.45 | 136.45 | +2.508 (+1.87%) | 176 |
| 19 May 2021 | USD | 135 | 135 | 133.56 | 133.942 | 133.942 | -3.088 (-2.25%) | 936 |
| 18 May 2021 | USD | 139.02 | 139.02 | 136.53 | 137.03 | 137.03 | -2.51 (-1.80%) | 11,302 |
| 17 May 2021 | USD | 140.12 | 140.12 | 139.3952 | 139.54 | 139.54 | -2.368 (-1.67%) | 5,400 |
| 14 May 2021 | USD | 139.6 | 141.908 | 139.6 | 141.908 | 141.908 | +5.548 (+4.07%) | 1,560 |
| 12 May 2021 | USD | 135.98 | 136.79 | 135.98 | 136.36 | 136.36 | +0.55 (+0.40%) | 2,215 |
| 11 May 2021 | USD | 135.005 | 137.5 | 135.005 | 135.81 | 135.81 | -1.22 (-0.89%) | 25,827 |
| 10 May 2021 | USD | 138.33 | 139.43 | 137.03 | 137.03 | 137.03 | -2.47 (-1.77%) | 199 |
| 7 May 2021 | USD | 139.1481 | 139.5 | 138.58 | 139.5 | 139.5 | +3.845 (+2.83%) | 677 |
| 6 May 2021 | USD | 134.7213 | 135.655 | 134.7213 | 135.655 | 135.655 | +0.403 (+0.30%) | 7,171 |
| 5 May 2021 | USD | 131.46 | 135.252 | 131.46 | 135.252 | 135.252 | +7.962 (+6.26%) | 317 |
| 4 May 2021 | USD | 130.87 | 130.9 | 127.23 | 127.29 | 127.29 | -5.27 (-3.98%) | 312 |
| 30 Apr 2021 | USD | 133.07 | 133.07 | 132.56 | 132.56 | 132.56 | -0.485 (-0.36%) | 215 |
| 29 Apr 2021 | USD | 133.045 | 133.045 | 133.045 | 133.045 | 133.045 | +0.935 (+0.71%) | 100 |
| 27 Apr 2021 | USD | 132.2911 | 132.2911 | 132.11 | 132.11 | 132.11 | -0.89 (-0.67%) | 238 |
| 26 Apr 2021 | USD | 132.145 | 133.15 | 132.145 | 133 | 133 | -0.628 (-0.47%) | 51 |
| 23 Apr 2021 | USD | 133.58 | 133.628 | 133.498 | 133.628 | 133.628 | +1.363 (+1.03%) | 95 |
| 22 Apr 2021 | USD | 131.48 | 132.265 | 130.96 | 132.265 | 132.265 | +1.563 (+1.20%) | 174 |
| 21 Apr 2021 | USD | 131.03 | 131.03 | 130.702 | 130.702 | 130.702 | +1.288 (+1.00%) | 72 |
| 20 Apr 2021 | USD | 130.95 | 130.95 | 128.942 | 129.4137 | 129.4137 | -3.701 (-2.78%) | 19,532 |
| 19 Apr 2021 | USD | 133.115 | 133.115 | 133.115 | 133.115 | 133.115 | +0.225 (+0.17%) | 195 |
| 16 Apr 2021 | USD | 131.422 | 132.89 | 131.422 | 132.89 | 132.89 | +1.729 (+1.32%) | 160 |
| 15 Apr 2021 | USD | 131.035 | 131.1611 | 130.515 | 131.1611 | 131.1611 | +0.261 (+0.20%) | 102 |
| 13 Apr 2021 | USD | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +0.81 (+0.62%) | 26 |
| 12 Apr 2021 | USD | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | -0.14 (-0.11%) | 175 |
| 8 Apr 2021 | USD | 130.88 | 130.88 | 130.23 | 130.23 | 130.23 | -0.6 (-0.46%) | 598 |
| 7 Apr 2021 | USD | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | -0.739 (-0.56%) | 2 |
| 6 Apr 2021 | USD | 130.42 | 131.5685 | 130.42 | 131.5685 | 131.5685 | +4.619 (+3.64%) | 115 |
| 1 Apr 2021 | USD | 125.31 | 126.95 | 125.31 | 126.95 | 126.95 | +1.25 (+0.99%) | 559 |
