| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 121.89 | 122.24 | 121.08 | 121.09 | 121.09 | -0.4 (-0.33%) | 320 |
| 16 Feb 2021 | USD | 122.58 | 122.97 | 121.49 | 121.49 | 121.49 | -1.53 (-1.24%) | 1,873 |
| 12 Feb 2021 | USD | 123.6755 | 123.6755 | 122.85 | 123.02 | 123.02 | -1.51 (-1.21%) | 1,049 |
| 11 Feb 2021 | USD | 123.925 | 124.5297 | 123.925 | 124.5297 | 124.5297 | 0.0 (0.0%) | 460 |
| 10 Feb 2021 | USD | 124.805 | 125.1035 | 124.51 | 124.5297 | 124.5297 | +0.302 (+0.24%) | 584 |
| 9 Feb 2021 | USD | 125.4285 | 125.4285 | 124.228 | 124.228 | 124.228 | -0.012 (-0.01%) | 235 |
| 8 Feb 2021 | USD | 124.6321 | 124.6321 | 123.055 | 124.24 | 124.24 | -1.68 (-1.33%) | 1,857 |
| 5 Feb 2021 | USD | 126.9503 | 126.9503 | 125.74 | 125.92 | 125.92 | -3.695 (-2.85%) | 1,388 |
| 4 Feb 2021 | USD | 130.57 | 130.57 | 129.59 | 129.615 | 129.615 | +0.96 (+0.75%) | 243 |
| 1 Feb 2021 | USD | 126.64 | 128.655 | 126.64 | 128.655 | 128.655 | +2.315 (+1.83%) | 181 |
| 29 Jan 2021 | USD | 126.45 | 128.57 | 126.06 | 126.34 | 126.34 | +1.94 (+1.56%) | 74 |
| 27 Jan 2021 | USD | 129.605 | 129.605 | 124.4 | 124.4 | 124.4 | -7.24 (-5.50%) | 1,669 |
| 26 Jan 2021 | USD | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | +1.056 (+0.81%) | 58 |
| 25 Jan 2021 | USD | 131.2112 | 131.6 | 130.5835 | 130.5835 | 130.5835 | +0.819 (+0.63%) | 2,509 |
| 22 Jan 2021 | USD | 129.765 | 129.765 | 129.765 | 129.765 | 129.765 | -0.775 (-0.59%) | 167 |
| 21 Jan 2021 | USD | 130.45 | 130.54 | 130.4328 | 130.54 | 130.54 | +0.025 (+0.02%) | 579 |
| 20 Jan 2021 | USD | 130.4456 | 130.5153 | 130.09 | 130.5153 | 130.5153 | +2.934 (+2.30%) | 5,472 |
| 19 Jan 2021 | USD | 128.14 | 128.14 | 127.5817 | 127.5817 | 127.5817 | +0.671 (+0.53%) | 17,119 |
| 15 Jan 2021 | USD | 125.94 | 127.5 | 125.94 | 126.9103 | 126.9103 | +0.37 (+0.29%) | 2,633 |
| 14 Jan 2021 | USD | 129.03 | 129.47 | 126.54 | 126.54 | 126.54 | -3.115 (-2.40%) | 1,975 |
| 13 Jan 2021 | USD | 128.9476 | 129.655 | 128.9476 | 129.655 | 129.655 | -3.225 (-2.43%) | 910 |
| 12 Jan 2021 | USD | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | -1.442 (-1.07%) | 424 |
| 11 Jan 2021 | USD | 134.3215 | 134.3215 | 134.3215 | 134.3215 | 134.3215 | +0.332 (+0.25%) | 6 |
| 8 Jan 2021 | USD | 133.27 | 133.99 | 133.27 | 133.99 | 133.99 | -0.49 (-0.36%) | 490 |
| 7 Jan 2021 | USD | 133.75 | 134.48 | 133.75 | 134.48 | 134.48 | +2.91 (+2.21%) | 154,625 |
| 6 Jan 2021 | USD | 129.9 | 131.57 | 129.9 | 131.57 | 131.57 | +0.733 (+0.56%) | 5,194 |
| 5 Jan 2021 | USD | 130.8373 | 130.8373 | 130.8373 | 130.8373 | 130.8373 | -3.932 (-2.92%) | 1,147 |
| 4 Jan 2021 | USD | 134.7688 | 134.7688 | 134.7688 | 134.7688 | 134.7688 | +2.419 (+1.83%) | 873 |
| 29 Dec 2020 | USD | 133.489 | 133.489 | 132.35 | 132.35 | 132.35 | +0.908 (+0.69%) | 15,295 |
| 23 Dec 2020 | USD | 132.25 | 132.25 | 131.38 | 131.4419 | 131.4419 | +1.434 (+1.10%) | 5,199 |
