| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 130.0841 | 130.0841 | 128.8126 | 130.0075 | 130.0075 | -0.484 (-0.37%) | 4,611 |
| 18 Dec 2020 | USD | 130.4916 | 130.4916 | 130.4916 | 130.4916 | 130.4916 | +0.342 (+0.26%) | 372 |
| 17 Dec 2020 | USD | 130 | 130.32 | 130 | 130.15 | 130.15 | -0.273 (-0.21%) | 598 |
| 16 Dec 2020 | USD | 130.4229 | 130.4229 | 130.4229 | 130.4229 | 130.4229 | +0.723 (+0.56%) | 574 |
| 15 Dec 2020 | USD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | -1.911 (-1.45%) | 1,733 |
| 14 Dec 2020 | USD | 131.6105 | 131.6105 | 131.6105 | 131.6105 | 131.6105 | +0.757 (+0.58%) | 805 |
| 11 Dec 2020 | USD | 130.86 | 130.86 | 130.8534 | 130.8534 | 130.8534 | +0.123 (+0.09%) | 318 |
| 10 Dec 2020 | USD | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | -1.43 (-1.08%) | 393 |
| 9 Dec 2020 | USD | 132.1603 | 132.1603 | 132.1603 | 132.1603 | 132.1603 | -0.967 (-0.73%) | 502 |
| 8 Dec 2020 | USD | 132.82 | 133.1274 | 132.3142 | 133.1274 | 133.1274 | +0.656 (+0.50%) | 4,384 |
| 3 Dec 2020 | USD | 131.8816 | 132.4714 | 131.8816 | 132.4714 | 132.4714 | -0.775 (-0.58%) | 1,166 |
| 1 Dec 2020 | USD | 133.2468 | 133.2468 | 133.2468 | 133.2468 | 133.2468 | +1.347 (+1.02%) | 2,074 |
| 27 Nov 2020 | USD | 130.754 | 131.9 | 130.754 | 131.9 | 131.9 | +3.38 (+2.63%) | 579 |
| 25 Nov 2020 | USD | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | +1.584 (+1.25%) | 51 |
| 24 Nov 2020 | USD | 127.11 | 127.11 | 126.9364 | 126.9364 | 126.9364 | -2.341 (-1.81%) | 649 |
| 20 Nov 2020 | USD | 129.19 | 129.66 | 129.19 | 129.2774 | 129.2774 | +2.174 (+1.71%) | 70,715 |
| 19 Nov 2020 | USD | 127.1035 | 127.1035 | 127.1035 | 127.1035 | 127.1035 | -2.882 (-2.22%) | 250 |
| 18 Nov 2020 | USD | 129 | 129.986 | 129 | 129.986 | 129.986 | +0.144 (+0.11%) | 25,782 |
| 17 Nov 2020 | USD | 129.8509 | 129.8868 | 129.8419 | 129.8419 | 129.8419 | +3.107 (+2.45%) | 1,546 |
| 13 Nov 2020 | USD | 126.735 | 126.735 | 126.735 | 126.735 | 126.735 | +1.325 (+1.06%) | 45 |
| 12 Nov 2020 | USD | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | +0.722 (+0.58%) | 454 |
| 6 Nov 2020 | USD | 124.5 | 124.6876 | 124.5 | 124.6876 | 124.6876 | +7.146 (+6.08%) | 1,121 |
| 5 Nov 2020 | USD | 117.5417 | 117.5417 | 117.5417 | 117.5417 | 117.5417 | +6.139 (+5.51%) | 120 |
| 3 Nov 2020 | USD | 111.25 | 111.403 | 111.25 | 111.403 | 111.403 | +1.07 (+0.97%) | 9,814 |
| 2 Nov 2020 | USD | 110.3326 | 110.3326 | 110.3326 | 110.3326 | 110.3326 | +1.473 (+1.35%) | 540 |
| 30 Oct 2020 | USD | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | -1.74 (-1.57%) | 2,000 |
| 28 Oct 2020 | USD | 110.9646 | 110.9646 | 110.6 | 110.6 | 110.6 | -1.18 (-1.06%) | 1,108 |
| 27 Oct 2020 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | +1.384 (+1.25%) | 150 |
| 26 Oct 2020 | USD | 111.18 | 111.18 | 110.3958 | 110.3958 | 110.3958 | -2.204 (-1.96%) | 2,441 |
| 21 Oct 2020 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -1.2 (-1.05%) | 102 |
