| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | -1.67 (-1.45%) | 1,196 |
| 19 Oct 2020 | USD | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | -0.776 (-0.67%) | 2,468 |
| 16 Oct 2020 | USD | 116.2462 | 116.2462 | 116.2462 | 116.2462 | 116.2462 | +1.446 (+1.26%) | 3,055 |
| 15 Oct 2020 | USD | 116.5 | 116.5 | 114.8007 | 114.8007 | 114.8007 | -3.157 (-2.68%) | 1,402 |
| 14 Oct 2020 | USD | 121.6 | 121.6 | 117.9578 | 117.9578 | 117.9578 | -4.042 (-3.31%) | 11,876 |
| 13 Oct 2020 | USD | 121.28 | 122 | 121.28 | 122 | 122 | +5.994 (+5.17%) | 8,660 |
| 9 Oct 2020 | USD | 116.0062 | 116.0062 | 116.0062 | 116.0062 | 116.0062 | +0.812 (+0.71%) | 356 |
| 2 Oct 2020 | USD | 115.1938 | 115.1938 | 115.1938 | 115.1938 | 115.1938 | +0.014 (+0.01%) | 3,012 |
| 1 Oct 2020 | USD | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | +1.54 (+1.36%) | 29 |
| 29 Sep 2020 | USD | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | +4.77 (+4.38%) | 21,000 |
| 24 Sep 2020 | USD | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | -1.365 (-1.24%) | 76 |
| 23 Sep 2020 | USD | 111.14 | 111.14 | 110.235 | 110.235 | 110.235 | -0.485 (-0.44%) | 522 |
| 21 Sep 2020 | USD | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | -1.28 (-1.14%) | 1,360 |
| 8 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | -0.92 (-0.81%) | 410 |
| 4 Sep 2020 | USD | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | -5.512 (-4.65%) | 38 |
| 3 Sep 2020 | USD | 118.4319 | 118.4319 | 118.4319 | 118.4319 | 118.4319 | +0.782 (+0.66%) | 377 |
| 2 Sep 2020 | USD | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | +2.433 (+2.11%) | 77 |
| 28 Aug 2020 | USD | 115.217 | 115.217 | 115.217 | 115.217 | 115.217 | -0.033 (-0.03%) | 353 |
| 26 Aug 2020 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +0.54 (+0.47%) | 167 |
| 21 Aug 2020 | USD | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -0.48 (-0.42%) | 30 |
| 20 Aug 2020 | USD | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -1.305 (-1.12%) | 355 |
| 18 Aug 2020 | USD | 116.4954 | 116.4954 | 116.4954 | 116.4954 | 116.4954 | -0.027 (-0.02%) | 367 |
| 17 Aug 2020 | USD | 116.2 | 116.5227 | 116.2 | 116.5227 | 116.5227 | -0.367 (-0.31%) | 736 |
| 13 Aug 2020 | USD | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | +1.218 (+1.05%) | 346 |
| 12 Aug 2020 | USD | 115.6718 | 115.6718 | 115.6718 | 115.6718 | 115.6718 | +0.572 (+0.50%) | 378 |
| 11 Aug 2020 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | +0.53 (+0.46%) | 1,444 |
| 10 Aug 2020 | USD | 115.7928 | 115.7928 | 114.55 | 114.57 | 114.57 | -2.29 (-1.96%) | 3,108 |
| 7 Aug 2020 | USD | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | +8.3 (+7.65%) | 521 |
| 5 Aug 2020 | USD | 108.74 | 108.74 | 107.68 | 108.56 | 108.56 | +1.05 (+0.98%) | 1,490 |
| 4 Aug 2020 | USD | 107.445 | 107.51 | 107.445 | 107.51 | 107.51 | -1.115 (-1.03%) | 3,932 |
