| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 107.81 | 108.6254 | 107.81 | 108.6254 | 108.6254 | +5.625 (+5.46%) | 1,539 |
| 30 Jul 2020 | USD | 104.7524 | 104.7524 | 103 | 103 | 103 | -2.515 (-2.38%) | 12,501 |
| 29 Jul 2020 | USD | 104.52 | 105.515 | 104.52 | 105.515 | 105.515 | +0.395 (+0.38%) | 31,700 |
| 28 Jul 2020 | USD | 104.869 | 105.12 | 104.869 | 105.12 | 105.12 | +0.07 (+0.07%) | 2,575 |
| 24 Jul 2020 | USD | 105.0501 | 105.0501 | 105.0501 | 105.0501 | 105.0501 | +0.12 (+0.11%) | 415 |
| 23 Jul 2020 | USD | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | +0.95 (+0.91%) | 303 |
| 16 Jul 2020 | USD | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | -2.856 (-2.67%) | 59 |
| 3 Jul 2020 | USD | 106.8355 | 106.8355 | 106.8355 | 106.8355 | 106.8355 | +1.043 (+0.99%) | 36,018 |
| 29 Jun 2020 | USD | 105.9427 | 105.9427 | 105.7925 | 105.7925 | 105.7925 | -3.15 (-2.89%) | 3,874 |
| 26 Jun 2020 | USD | 110.19 | 110.19 | 108.9422 | 108.9422 | 108.9422 | -1.658 (-1.50%) | 16,151 |
| 25 Jun 2020 | USD | 110.0335 | 110.6 | 110.0335 | 110.6 | 110.6 | +3.997 (+3.75%) | 2,650 |
| 24 Jun 2020 | USD | 105.47 | 106.6034 | 105.47 | 106.6034 | 106.6034 | +2.714 (+2.61%) | 1,956 |
| 23 Jun 2020 | USD | 106.6 | 106.6 | 103.8894 | 103.8894 | 103.8894 | -3.978 (-3.69%) | 13,490 |
| 19 Jun 2020 | USD | 106.39 | 107.8677 | 106.39 | 107.8677 | 107.8677 | +5.238 (+5.10%) | 7,625 |
| 18 Jun 2020 | USD | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -2.05 (-1.96%) | 13,557 |
| 16 Jun 2020 | USD | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | +1.255 (+1.21%) | 36,952 |
| 10 Jun 2020 | USD | 103.425 | 103.425 | 103.425 | 103.425 | 103.425 | +1.371 (+1.34%) | 1,406 |
| 9 Jun 2020 | USD | 103.2 | 103.2 | 102.0543 | 102.0543 | 102.0543 | +0.844 (+0.83%) | 10,837 |
| 4 Jun 2020 | USD | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | +5.117 (+5.33%) | 22 |
| 27 May 2020 | USD | 96.0927 | 96.0927 | 96.0927 | 96.0927 | 96.0927 | +1.363 (+1.44%) | 185 |
| 22 May 2020 | USD | 94.39 | 94.73 | 94.39 | 94.73 | 94.73 | -3.68 (-3.74%) | 1,156 |
| 19 May 2020 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | -2.25 (-2.24%) | 766 |
| 18 May 2020 | USD | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | +4.329 (+4.49%) | 655 |
| 15 May 2020 | USD | 94.91 | 96.3307 | 94.91 | 96.3307 | 96.3307 | -0.389 (-0.40%) | 27,437 |
| 12 May 2020 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | +0.24 (+0.25%) | 52 |
| 11 May 2020 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | +5.78 (+6.37%) | 1,374 |
| 7 May 2020 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | -0.21 (-0.23%) | 16,104 |
| 28 Apr 2020 | USD | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | +0.52 (+0.58%) | 99,336 |
| 24 Apr 2020 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | +2.07 (+2.34%) | 68,553 |
| 21 Apr 2020 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | +1.726 (+1.99%) | 60 |
