| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 87.66 | 87.66 | 86.5937 | 86.5937 | 86.5937 | +4.874 (+5.96%) | 740 |
| 3 Apr 2020 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.4 (-1.68%) | 39 |
| 31 Mar 2020 | USD | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | +0.756 (+0.92%) | 5,583 |
| 30 Mar 2020 | USD | 82.364 | 82.364 | 82.364 | 82.364 | 82.364 | +6.664 (+8.80%) | 383 |
| 24 Mar 2020 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +1.125 (+1.51%) | 39,410 |
| 23 Mar 2020 | USD | 73.2414 | 74.5755 | 73.2414 | 74.5755 | 74.5755 | -5.425 (-6.78%) | 1,420 |
| 20 Mar 2020 | USD | 80 | 80 | 80 | 80 | 80 | +7.118 (+9.77%) | 3,233 |
| 18 Mar 2020 | USD | 72.8818 | 72.8818 | 72.8818 | 72.8818 | 72.8818 | -4.926 (-6.33%) | 792 |
| 17 Mar 2020 | USD | 77.8081 | 77.8081 | 77.8081 | 77.8081 | 77.8081 | -1.192 (-1.51%) | 51,449 |
| 12 Mar 2020 | USD | 80.5541 | 80.5541 | 79 | 79 | 79 | -2.575 (-3.16%) | 8,016 |
| 10 Mar 2020 | USD | 81.5746 | 81.5746 | 81.5746 | 81.5746 | 81.5746 | -1.805 (-2.16%) | 1,297 |
| 9 Mar 2020 | USD | 83.8532 | 83.8532 | 83.3797 | 83.3797 | 83.3797 | -4.46 (-5.08%) | 4,718 |
| 28 Feb 2020 | USD | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -7.212 (-7.59%) | 220 |
| 26 Feb 2020 | USD | 95.0522 | 95.0522 | 95.0522 | 95.0522 | 95.0522 | -3.705 (-3.75%) | 461 |
| 21 Feb 2020 | USD | 97.8939 | 98.8564 | 97.8939 | 98.7572 | 98.7572 | -0.402 (-0.41%) | 130,921 |
| 20 Feb 2020 | USD | 100.49 | 100.49 | 99.159 | 99.159 | 99.159 | -1.764 (-1.75%) | 21,605 |
| 19 Feb 2020 | USD | 100.68 | 100.923 | 100.51 | 100.923 | 100.923 | +1.543 (+1.55%) | 1,135 |
| 18 Feb 2020 | USD | 96.48 | 99.4021 | 96.48 | 99.38 | 99.38 | +4.202 (+4.42%) | 558 |
| 13 Feb 2020 | USD | 95.1776 | 95.1776 | 95.1776 | 95.1776 | 95.1776 | +1.178 (+1.25%) | 668 |
| 12 Feb 2020 | USD | 94 | 94 | 94 | 94 | 94 | +0.201 (+0.21%) | 1,331 |
| 11 Feb 2020 | USD | 94.0913 | 94.0913 | 93.2137 | 93.7988 | 93.7988 | +13.649 (+17.03%) | 51,381 |
| 4 Feb 2020 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +0.129 (+0.16%) | 34 |
| 3 Feb 2020 | USD | 80.0212 | 80.0212 | 80.0212 | 80.0212 | 80.0212 | -0.239 (-0.30%) | 16,724 |
| 30 Jan 2020 | USD | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.46 (-0.57%) | 168,311 |
| 28 Jan 2020 | USD | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -2.24 (-2.70%) | 24 |
| 22 Jan 2020 | USD | 82.35 | 82.96 | 82.35 | 82.96 | 82.96 | +0.598 (+0.73%) | 734 |
| 21 Jan 2020 | USD | 81.734 | 82.3625 | 81.734 | 82.3625 | 82.3625 | +0.212 (+0.26%) | 2,587 |
| 20 Jan 2020 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | +4.78 (+6.18%) | 61,013 |
| 30 Dec 2019 | USD | 77.3702 | 77.3702 | 77.3702 | 77.3702 | 77.3702 | +0.41 (+0.53%) | 563 |
| 24 Dec 2019 | USD | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.44 (-0.57%) | 202 |
