| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +2.372 (+3.16%) | 776 |
| 11 Dec 2019 | USD | 75.0281 | 75.0281 | 75.0281 | 75.0281 | 75.0281 | -0.715 (-0.94%) | 53 |
| 10 Dec 2019 | USD | 75.7431 | 75.7431 | 75.7431 | 75.7431 | 75.7431 | -1.457 (-1.89%) | 1,209 |
| 6 Dec 2019 | USD | 77.19 | 77.2 | 77.19 | 77.2 | 77.2 | -0.38 (-0.49%) | 619 |
| 5 Dec 2019 | USD | 78.07 | 78.07 | 77.58 | 77.58 | 77.58 | +0.58 (+0.75%) | 31 |
| 3 Dec 2019 | USD | 77 | 77 | 77 | 77 | 77 | -1.47 (-1.87%) | 51 |
| 27 Nov 2019 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | +0.83 (+1.07%) | 285 |
| 21 Nov 2019 | USD | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | +0.29 (+0.37%) | 21 |
| 19 Nov 2019 | USD | 78.205 | 78.205 | 77.35 | 77.35 | 77.35 | -0.28 (-0.36%) | 14,023 |
| 13 Nov 2019 | USD | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.22 (-1.55%) | 557 |
| 12 Nov 2019 | USD | 78.86 | 78.87 | 78.84 | 78.85 | 78.85 | -3.85 (-4.66%) | 836 |
| 4 Nov 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +2.229 (+2.77%) | 1,101 |
| 29 Oct 2019 | USD | 80.4707 | 80.4707 | 80.4707 | 80.4707 | 80.4707 | -1.929 (-2.34%) | 1,523 |
| 28 Oct 2019 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +0.32 (+0.39%) | 16 |
| 22 Oct 2019 | USD | 82.13 | 82.13 | 82.08 | 82.08 | 82.08 | +0.31 (+0.38%) | 102 |
| 21 Oct 2019 | USD | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | +0.773 (+0.95%) | 260 |
| 18 Oct 2019 | USD | 80.9966 | 80.9966 | 80.9966 | 80.9966 | 80.9966 | +1.237 (+1.55%) | 450 |
| 16 Oct 2019 | USD | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | +0.81 (+1.03%) | 100 |
| 15 Oct 2019 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +0.6 (+0.77%) | 71 |
| 7 Oct 2019 | USD | 77.63 | 78.36 | 77.63 | 78.35 | 78.35 | +1.77 (+2.31%) | 13,701 |
| 3 Oct 2019 | USD | 76.41 | 76.66 | 76.41 | 76.58 | 76.58 | -1.02 (-1.31%) | 2,250 |
| 2 Oct 2019 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -1.42 (-1.80%) | 281 |
| 1 Oct 2019 | USD | 78.9 | 79.03 | 78.78 | 79.02 | 79.02 | +1.15 (+1.48%) | 2,658 |
| 30 Sep 2019 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -1.13 (-1.43%) | 12 |
| 27 Sep 2019 | USD | 79 | 79 | 79 | 79 | 79 | -1.59 (-1.97%) | 20 |
| 23 Sep 2019 | USD | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | +0.244 (+0.30%) | 23,226 |
| 18 Sep 2019 | USD | 80.3456 | 80.3456 | 80.3456 | 80.3456 | 80.3456 | +2.336 (+2.99%) | 832 |
| 2 Sep 2019 | USD | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.37 (-0.47%) | 2 |
| 30 Aug 2019 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | +0.39 (+0.50%) | 585 |
| 16 Aug 2019 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | +1.561 (+2.04%) | 33 |
