| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 76.4288 | 76.4288 | 76.4288 | 76.4288 | 76.4288 | -0.341 (-0.44%) | 803 |
| 14 Aug 2019 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.13 (-1.45%) | 154 |
| 9 Aug 2019 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +1.01 (+1.31%) | 14 |
| 8 Aug 2019 | USD | 76.48 | 76.8898 | 76.48 | 76.8898 | 76.8898 | -2.42 (-3.05%) | 103,767 |
| 6 Aug 2019 | USD | 76.6 | 79.31 | 76.6 | 79.31 | 79.31 | +3.22 (+4.23%) | 635 |
| 5 Aug 2019 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -2.32 (-2.96%) | 138 |
| 2 Aug 2019 | USD | 79.31 | 79.31 | 78.4 | 78.41 | 78.41 | -1.58 (-1.98%) | 3,191 |
| 1 Aug 2019 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -2.615 (-3.17%) | 3,166 |
| 29 Jul 2019 | USD | 82.605 | 82.605 | 82.605 | 82.605 | 82.605 | +1.105 (+1.36%) | 71 |
| 26 Jul 2019 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +4.191 (+5.42%) | 725 |
| 23 Jul 2019 | USD | 77.74 | 77.74 | 77.3086 | 77.3086 | 77.3086 | -0.661 (-0.85%) | 830 |
| 19 Jul 2019 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.81 (-1.03%) | 1 |
| 18 Jul 2019 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.67 (-0.84%) | 70 |
| 15 Jul 2019 | USD | 79.45 | 79.45 | 79.1 | 79.45 | 79.45 | +2.964 (+3.88%) | 44,154 |
| 3 Jul 2019 | USD | 76.4857 | 76.4857 | 76.4857 | 76.4857 | 76.4857 | +1.026 (+1.36%) | 2,905 |
| 2 Jul 2019 | USD | 75.045 | 75.46 | 75.015 | 75.46 | 75.46 | +1.52 (+2.06%) | 16,427 |
| 1 Jul 2019 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | +0.65 (+0.89%) | 152 |
| 28 Jun 2019 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -2.18 (-2.89%) | 159 |
| 25 Jun 2019 | USD | 75.54 | 75.54 | 75.47 | 75.47 | 75.47 | -0.676 (-0.89%) | 341 |
| 18 Jun 2019 | USD | 76.146 | 76.146 | 76.146 | 76.146 | 76.146 | +1.3 (+1.74%) | 75 |
| 17 Jun 2019 | USD | 74.8455 | 74.8455 | 74.8455 | 74.8455 | 74.8455 | +0.336 (+0.45%) | 785 |
| 14 Jun 2019 | USD | 74.5092 | 74.5092 | 74.5092 | 74.5092 | 74.5092 | -0.018 (-0.02%) | 533 |
| 13 Jun 2019 | USD | 75.38 | 75.38 | 74.5267 | 74.5267 | 74.5267 | -1.143 (-1.51%) | 123,946 |
| 6 Jun 2019 | USD | 76.14 | 76.14 | 75.64 | 75.67 | 75.67 | -0.777 (-1.02%) | 29,873 |
| 5 Jun 2019 | USD | 76.447 | 76.447 | 76.447 | 76.447 | 76.447 | +2.827 (+3.84%) | 66 |
| 3 Jun 2019 | USD | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -3.39 (-4.40%) | 2,765 |
| 28 May 2019 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -2.532 (-3.18%) | 155 |
| 20 May 2019 | USD | 79.8632 | 79.8632 | 79.5418 | 79.5418 | 79.5418 | +3.922 (+5.19%) | 6,715 |
| 17 May 2019 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +1.272 (+1.71%) | 99 |
| 16 May 2019 | USD | 74.3483 | 74.3483 | 74.3483 | 74.3483 | 74.3483 | -0.116 (-0.16%) | 975 |
