| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 167.58 | 168.9895 | 167.2 | 168.3 | 168.3 | +1.615 (+0.97%) | 16,927 |
| 28 May 2024 | USD | 165.44 | 168.59 | 165.44 | 166.685 | 166.685 | +0.535 (+0.32%) | 4,529 |
| 24 May 2024 | USD | 165.18 | 166.15 | 164.75 | 166.15 | 166.15 | +1.429 (+0.87%) | 1,141 |
| 23 May 2024 | USD | 164.56 | 165.57 | 164.15 | 164.7207 | 164.7207 | -0.479 (-0.29%) | 990 |
| 22 May 2024 | USD | 163.35 | 165.85 | 163.35 | 165.2 | 165.2 | +0.874 (+0.53%) | 1,851 |
| 21 May 2024 | USD | 164.13 | 164.715 | 163.6505 | 164.326 | 164.326 | +0.266 (+0.16%) | 1,604 |
| 20 May 2024 | USD | 164.17 | 164.17 | 163.2595 | 164.06 | 164.06 | +0.1 (+0.06%) | 1,397 |
| 17 May 2024 | USD | 162.98 | 163.9695 | 162.5923 | 163.96 | 163.96 | +0.62 (+0.38%) | 1,187 |
| 16 May 2024 | USD | 162.88 | 163.51 | 162.3 | 163.34 | 163.34 | +0.409 (+0.25%) | 277 |
| 15 May 2024 | USD | 162.98 | 163.92 | 162.8705 | 162.9305 | 162.9305 | +0.846 (+0.52%) | 622 |
| 14 May 2024 | USD | 163.43 | 164.49 | 161.75 | 162.085 | 162.085 | -1.105 (-0.68%) | 713 |
| 13 May 2024 | USD | 164.2 | 164.99 | 162.7522 | 163.19 | 163.19 | -1.09 (-0.66%) | 1,034 |
| 10 May 2024 | USD | 164.56 | 164.86 | 163.63 | 164.28 | 164.28 | +0.216 (+0.13%) | 883 |
| 9 May 2024 | USD | 163.43 | 164.17 | 162.6043 | 164.0636 | 164.0636 | +0.734 (+0.45%) | 580 |
| 8 May 2024 | USD | 162.875 | 164.06 | 162.27 | 163.33 | 163.33 | +1.32 (+0.81%) | 999 |
| 7 May 2024 | USD | 162.41 | 162.81 | 161.62 | 162.01 | 162.01 | -2.88 (-1.75%) | 510 |
| 3 May 2024 | USD | 164.84 | 164.97 | 163.59 | 164.89 | 164.89 | +0.232 (+0.14%) | 1,427 |
| 2 May 2024 | USD | 166 | 166 | 164.6577 | 164.6577 | 164.6577 | -1.062 (-0.64%) | 8,589 |
| 1 May 2024 | USD | 164.3 | 166.38 | 163.985 | 165.72 | 165.72 | +2.31 (+1.41%) | 2,025 |
| 30 Apr 2024 | USD | 163.68 | 164.25 | 163.09 | 163.41 | 163.41 | -0.96 (-0.58%) | 95 |
| 29 Apr 2024 | USD | 163.9226 | 164.67 | 163.49 | 164.37 | 164.37 | +0.74 (+0.45%) | 871 |
| 26 Apr 2024 | USD | 161.62 | 163.89 | 160.82 | 163.63 | 163.63 | -0.7 (-0.43%) | 1,673 |
| 25 Apr 2024 | USD | 164.89 | 165.15 | 161.74 | 164.33 | 164.33 | +0.55 (+0.34%) | 1,489 |
| 24 Apr 2024 | USD | 162.59 | 163.78 | 162.5686 | 163.78 | 163.78 | +0.11 (+0.07%) | 5,808 |
| 23 Apr 2024 | USD | 162.85 | 163.7 | 162.36 | 163.67 | 163.67 | +0.92 (+0.57%) | 916 |
| 22 Apr 2024 | USD | 163.81 | 164.37 | 162.24 | 162.75 | 162.75 | +0.95 (+0.59%) | 1,661 |
| 19 Apr 2024 | USD | 161.49 | 162.23 | 161.08 | 161.8 | 161.8 | +1.32 (+0.82%) | 1,135 |
| 18 Apr 2024 | USD | 160.06 | 161.4923 | 160.06 | 160.48 | 160.48 | +0.62 (+0.39%) | 397 |
| 17 Apr 2024 | USD | 159.7 | 160.58 | 159.58 | 159.86 | 159.86 | +0.095 (+0.06%) | 7,396 |
| 16 Apr 2024 | USD | 160.07 | 160.4504 | 159.2 | 159.765 | 159.765 | -0.206 (-0.13%) | 9,526 |
