| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 161.998 | 162 | 159.755 | 159.9707 | 159.9707 | -0.059 (-0.04%) | 3,402 |
| 12 Apr 2024 | USD | 160.02 | 160.8383 | 159.82 | 160.03 | 160.03 | -0.62 (-0.39%) | 458 |
| 11 Apr 2024 | USD | 160.57 | 160.7 | 159.81 | 160.65 | 160.65 | +0.65 (+0.41%) | 1,478 |
| 10 Apr 2024 | USD | 161.03 | 161.03 | 159.37 | 160 | 160 | -0.66 (-0.41%) | 1,442 |
| 9 Apr 2024 | USD | 161.58 | 161.58 | 160.12 | 160.66 | 160.66 | -0.46 (-0.29%) | 639 |
| 8 Apr 2024 | USD | 161.18 | 161.72 | 159.66 | 161.12 | 161.12 | -0.51 (-0.32%) | 2,435 |
| 5 Apr 2024 | USD | 161.42 | 162.3 | 160.29 | 161.63 | 161.63 | -0.83 (-0.51%) | 935 |
| 4 Apr 2024 | USD | 163.928 | 164.52 | 162.46 | 162.46 | 162.46 | 0.0 (0.0%) | 2,513 |
| 3 Apr 2024 | USD | 161.99 | 162.86 | 161.5562 | 162.46 | 162.46 | +1.069 (+0.66%) | 995 |
| 2 Apr 2024 | USD | 161.755 | 161.92 | 161.205 | 161.3915 | 161.3915 | -1.998 (-1.22%) | 7,405 |
| 28 Mar 2024 | USD | 162.95 | 163.73 | 162.26 | 163.39 | 163.39 | +1.51 (+0.93%) | 1,097 |
| 27 Mar 2024 | USD | 161.8 | 162.3146 | 161.43 | 161.88 | 161.88 | +0.67 (+0.42%) | 1,372 |
| 26 Mar 2024 | USD | 160.59 | 161.7 | 160.19 | 161.21 | 161.21 | +0.12 (+0.07%) | 2,206 |
| 25 Mar 2024 | USD | 160.44 | 161.35 | 160.31 | 161.09 | 161.09 | +0.63 (+0.39%) | 2,249 |
| 22 Mar 2024 | USD | 160.93 | 161.47 | 158.9103 | 160.46 | 160.46 | +0.08 (+0.05%) | 2,968 |
| 21 Mar 2024 | USD | 161.15 | 161.91 | 160.38 | 160.38 | 160.38 | -0.984 (-0.61%) | 3,353 |
| 20 Mar 2024 | USD | 160.57 | 161.53 | 160.31 | 161.3638 | 161.3638 | +0.334 (+0.21%) | 689 |
| 19 Mar 2024 | USD | 161.79 | 161.88 | 160.72 | 161.03 | 161.03 | -0.12 (-0.07%) | 4,440 |
| 18 Mar 2024 | USD | 161.75 | 162.08 | 159.35 | 161.15 | 161.15 | -1.02 (-0.63%) | 3,065 |
| 15 Mar 2024 | USD | 163 | 164.815 | 162.11 | 162.17 | 162.17 | -0.161 (-0.10%) | 599 |
| 14 Mar 2024 | USD | 162.845 | 163.34 | 161.94 | 162.331 | 162.331 | -1.299 (-0.79%) | 2,867 |
| 13 Mar 2024 | USD | 164.08 | 164.81 | 163.53 | 163.63 | 163.63 | +0.155 (+0.09%) | 798 |
| 12 Mar 2024 | USD | 163.73 | 164.56 | 163.475 | 163.475 | 163.475 | -1.265 (-0.77%) | 488 |
| 11 Mar 2024 | USD | 164.395 | 165.46 | 163.21 | 164.74 | 164.74 | -0.098 (-0.06%) | 1,380 |
| 8 Mar 2024 | USD | 163.695 | 165.075 | 163.54 | 164.8375 | 164.8375 | -0.138 (-0.08%) | 59,730 |
| 7 Mar 2024 | USD | 168.4125 | 168.58 | 164.975 | 164.975 | 164.975 | -2.785 (-1.66%) | 2,103 |
| 6 Mar 2024 | USD | 165.9 | 168.11 | 165.9 | 167.76 | 167.76 | +1.81 (+1.09%) | 2,379 |
| 5 Mar 2024 | USD | 164.4055 | 166.62 | 163.8402 | 165.95 | 165.95 | +3.01 (+1.85%) | 6,679 |
| 4 Mar 2024 | USD | 162.99 | 163.79 | 162.49 | 162.94 | 162.94 | -0.59 (-0.36%) | 685 |
| 1 Mar 2024 | USD | 162.74 | 163.53 | 162.27 | 163.53 | 163.53 | +0.72 (+0.44%) | 765 |
