| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 162.62 | 165.24 | 162.22 | 165.03 | 165.03 | +0.73 (+0.44%) | 3,909 |
| 17 Jan 2024 | USD | 163.345 | 164.98 | 162.79 | 164.3 | 164.3 | +2.32 (+1.43%) | 2,805 |
| 16 Jan 2024 | USD | 161.115 | 163.225 | 160.11 | 161.98 | 161.98 | -0.85 (-0.52%) | 792 |
| 15 Jan 2024 | USD | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 162.17 | 163.56 | 162.17 | 162.83 | 162.83 | +0.22 (+0.14%) | 286,334 |
| 11 Jan 2024 | USD | 163 | 163.19 | 161.92 | 162.61 | 162.61 | -0.42 (-0.26%) | 556 |
| 10 Jan 2024 | USD | 163.2 | 163.62 | 161.91 | 163.03 | 163.03 | -0.745 (-0.45%) | 14,440 |
| 9 Jan 2024 | USD | 161.73 | 163.775 | 161.73 | 163.775 | 163.775 | +0.445 (+0.27%) | 1,144 |
| 8 Jan 2024 | USD | 163.93 | 163.93 | 162.492 | 163.33 | 163.33 | +0.84 (+0.52%) | 357 |
| 5 Jan 2024 | USD | 162.07 | 162.72 | 161.9863 | 162.49 | 162.49 | -0.284 (-0.17%) | 63,105 |
| 4 Jan 2024 | USD | 162.93 | 163.3932 | 162.375 | 162.7736 | 162.7736 | +0.494 (+0.30%) | 1,077 |
| 3 Jan 2024 | USD | 163.1499 | 164.32 | 162.15 | 162.28 | 162.28 | +0.01 (+0.01%) | 905 |
| 2 Jan 2024 | USD | 160 | 162.89 | 160 | 162.27 | 162.27 | +1.65 (+1.03%) | 2,835 |
| 29 Dec 2023 | USD | 159.388 | 160.81 | 158.37 | 160.62 | 160.62 | +1.61 (+1.01%) | 868 |
| 28 Dec 2023 | USD | 158.17 | 159.18 | 158.17 | 159.01 | 159.01 | +0.87 (+0.55%) | 695 |
| 27 Dec 2023 | USD | 156.52 | 158.2975 | 156.52 | 158.14 | 158.14 | +2.62 (+1.68%) | 2,115 |
| 22 Dec 2023 | USD | 155.33 | 156.18 | 154.07 | 155.52 | 155.52 | +0.6 (+0.39%) | 553 |
| 21 Dec 2023 | USD | 155.13 | 155.2 | 154.33 | 154.92 | 154.92 | -0.52 (-0.33%) | 445 |
| 20 Dec 2023 | USD | 155.95 | 156.73 | 155.24 | 155.44 | 155.44 | -0.266 (-0.17%) | 813 |
| 19 Dec 2023 | USD | 155.7 | 156.63 | 155.53 | 155.7057 | 155.7057 | -0.984 (-0.63%) | 484 |
| 18 Dec 2023 | USD | 155.53 | 157.34 | 155.1607 | 156.69 | 156.69 | +1.4 (+0.90%) | 414 |
| 15 Dec 2023 | USD | 156.205 | 156.63 | 155.19 | 155.29 | 155.29 | -1.64 (-1.05%) | 1,380 |
| 14 Dec 2023 | USD | 158.46 | 158.52 | 156.29 | 156.93 | 156.93 | -3.03 (-1.89%) | 1,163 |
| 13 Dec 2023 | USD | 159.84 | 159.98 | 158.54 | 159.96 | 159.96 | -0.22 (-0.14%) | 55,884 |
| 12 Dec 2023 | USD | 159.81 | 161.06 | 159.04 | 160.18 | 160.18 | +1.75 (+1.10%) | 515 |
| 11 Dec 2023 | USD | 158.16 | 160.06 | 158.05 | 158.43 | 158.43 | +1.56 (+0.99%) | 1,139 |
| 8 Dec 2023 | USD | 154.9 | 156.97 | 154.16 | 156.87 | 156.87 | +0.67 (+0.43%) | 602 |
| 7 Dec 2023 | USD | 155.84 | 156.73 | 155.11 | 156.2 | 156.2 | +0.71 (+0.46%) | 838 |
| 6 Dec 2023 | USD | 154.97 | 155.56 | 153.71 | 155.49 | 155.49 | +1.48 (+0.96%) | 2,593 |
| 5 Dec 2023 | USD | 152.85 | 154.01 | 151.9807 | 154.01 | 154.01 | +1.3 (+0.85%) | 552 |
