| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 151.6 | 153.41 | 151.4 | 152.71 | 152.71 | -0.01 (-0.01%) | 269 |
| 1 Dec 2023 | USD | 150.26 | 152.82 | 150.26 | 152.72 | 152.72 | +3.4 (+2.28%) | 310,014 |
| 30 Nov 2023 | USD | 148.35 | 149.35 | 148.17 | 149.32 | 149.32 | +0.05 (+0.03%) | 434 |
| 29 Nov 2023 | USD | 149 | 149.43 | 148.62 | 149.27 | 149.27 | +1.006 (+0.68%) | 1,125 |
| 28 Nov 2023 | USD | 148.36 | 148.89 | 147.98 | 148.2636 | 148.2636 | -0.236 (-0.16%) | 244 |
| 27 Nov 2023 | USD | 148.98 | 149.48 | 148.19 | 148.5 | 148.5 | -0.81 (-0.54%) | 462 |
| 24 Nov 2023 | USD | 148.4786 | 149.31 | 148.44 | 149.31 | 149.31 | -0.07 (-0.05%) | 545 |
| 23 Nov 2023 | USD | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 149.37 | 149.55 | 148.95 | 149.38 | 149.38 | +0.73 (+0.49%) | 2,242 |
| 21 Nov 2023 | USD | 149.43 | 149.43 | 148.2 | 148.65 | 148.65 | +0.38 (+0.26%) | 887 |
| 20 Nov 2023 | USD | 147.85 | 148.4 | 147.31 | 148.27 | 148.27 | +0.49 (+0.33%) | 4,494 |
| 17 Nov 2023 | USD | 147.96 | 148.55 | 147.15 | 147.78 | 147.78 | +0.45 (+0.31%) | 502 |
| 16 Nov 2023 | USD | 148.87 | 149.25 | 147.24 | 147.33 | 147.33 | +0.52 (+0.35%) | 834 |
| 15 Nov 2023 | USD | 147.01 | 147.28 | 145.7725 | 146.81 | 146.81 | -0.138 (-0.09%) | 4,955 |
| 14 Nov 2023 | USD | 148.02 | 148.4 | 146.55 | 146.9478 | 146.9478 | +0.048 (+0.03%) | 2,179 |
| 13 Nov 2023 | USD | 147.49 | 147.88 | 146.71 | 146.9 | 146.9 | -0.24 (-0.16%) | 432 |
| 10 Nov 2023 | USD | 147.35 | 147.78 | 145.99 | 147.14 | 147.14 | +0.529 (+0.36%) | 398 |
| 9 Nov 2023 | USD | 146.1242 | 147.038 | 146.1242 | 146.6107 | 146.6107 | +0.251 (+0.17%) | 584,845 |
| 8 Nov 2023 | USD | 147.1461 | 147.26 | 146.36 | 146.36 | 146.36 | -1.08 (-0.73%) | 711 |
| 7 Nov 2023 | USD | 147.4159 | 147.97 | 147.2 | 147.44 | 147.44 | +0.09 (+0.06%) | 937 |
| 6 Nov 2023 | USD | 147.49 | 148.64 | 147.35 | 147.35 | 147.35 | -0.58 (-0.39%) | 78,266 |
| 3 Nov 2023 | USD | 147.27 | 148.15 | 147.18 | 147.93 | 147.93 | +2.1 (+1.44%) | 1,113 |
| 2 Nov 2023 | USD | 145.43 | 146.4 | 143.9438 | 145.83 | 145.83 | +0.8 (+0.55%) | 1,512 |
| 1 Nov 2023 | USD | 144.59 | 145.11 | 143.48 | 145.03 | 145.03 | +0.93 (+0.65%) | 4,187 |
| 31 Oct 2023 | USD | 141.97 | 144.1 | 141.59 | 144.1 | 144.1 | +3.25 (+2.31%) | 1,420 |
| 30 Oct 2023 | USD | 141.42 | 142.23 | 139.62 | 140.85 | 140.85 | +1.142 (+0.82%) | 467 |
| 27 Oct 2023 | USD | 142.815 | 143.3322 | 139.39 | 139.7082 | 139.7082 | -2.892 (-2.03%) | 534 |
| 26 Oct 2023 | USD | 139.5 | 143.04 | 138.65 | 142.6 | 142.6 | +1.51 (+1.07%) | 1,762 |
| 25 Oct 2023 | USD | 142.988 | 143.11 | 138.19 | 141.09 | 141.09 | +0.48 (+0.34%) | 1,174 |
| 24 Oct 2023 | USD | 139.04 | 140.92 | 139.04 | 140.61 | 140.61 | +2.25 (+1.63%) | 1,084 |
