| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 137.2064 | 139 | 136.82 | 138.36 | 138.36 | +0.85 (+0.62%) | 1,208 |
| 20 Oct 2023 | USD | 138.41 | 138.86 | 137.44 | 137.51 | 137.51 | -1.61 (-1.16%) | 1,472 |
| 19 Oct 2023 | USD | 139.38 | 140.24 | 138.07 | 139.12 | 139.12 | -0.96 (-0.69%) | 2,670 |
| 18 Oct 2023 | USD | 142.45 | 142.54 | 139.86 | 140.08 | 140.08 | -2.49 (-1.75%) | 711 |
| 17 Oct 2023 | USD | 143.33 | 144.01 | 141.69 | 142.57 | 142.57 | -1.06 (-0.74%) | 1,326 |
| 16 Oct 2023 | USD | 142.69 | 143.63 | 142.06 | 143.63 | 143.63 | +2.18 (+1.54%) | 4,464 |
| 13 Oct 2023 | USD | 141.53 | 142.31 | 140.87 | 141.45 | 141.45 | +1.35 (+0.96%) | 1,785 |
| 12 Oct 2023 | USD | 143.814 | 143.87 | 139.74 | 140.1 | 140.1 | -2.84 (-1.99%) | 756 |
| 11 Oct 2023 | USD | 142.24 | 143.53 | 141.82 | 142.94 | 142.94 | +0.87 (+0.61%) | 388 |
| 10 Oct 2023 | USD | 140.9775 | 142.07 | 140.2054 | 142.07 | 142.07 | +1.42 (+1.01%) | 1,562 |
| 9 Oct 2023 | USD | 139.235 | 140.65 | 138.59 | 140.65 | 140.65 | +1.6 (+1.15%) | 1,737 |
| 6 Oct 2023 | USD | 137.67 | 139.21 | 136.94 | 139.05 | 139.05 | +1.038 (+0.75%) | 1,463 |
| 5 Oct 2023 | USD | 138.03 | 138.2583 | 137.04 | 138.0125 | 138.0125 | +0.618 (+0.45%) | 2,097 |
| 4 Oct 2023 | USD | 136.43 | 137.79 | 135.9042 | 137.395 | 137.395 | +1.041 (+0.76%) | 1,471 |
| 3 Oct 2023 | USD | 138.64 | 138.64 | 136.3325 | 136.3538 | 136.3538 | -2.531 (-1.82%) | 488 |
| 2 Oct 2023 | USD | 139.855 | 140.4768 | 138.57 | 138.885 | 138.885 | -1.1 (-0.79%) | 641 |
| 29 Sep 2023 | USD | 139.775 | 140.745 | 139.775 | 139.985 | 139.985 | +0.482 (+0.35%) | 373 |
| 28 Sep 2023 | USD | 140.455 | 140.455 | 139.2544 | 139.5025 | 139.5025 | +0.121 (+0.09%) | 391 |
| 27 Sep 2023 | USD | 140.42 | 140.61 | 139.089 | 139.381 | 139.381 | -1.404 (-1.00%) | 7,829 |
| 26 Sep 2023 | USD | 140.01 | 141.2 | 140.01 | 140.785 | 140.785 | +1.373 (+0.98%) | 2,816 |
| 25 Sep 2023 | USD | 139.35 | 139.52 | 138.1847 | 139.4121 | 139.4121 | -0.568 (-0.41%) | 352,003 |
| 22 Sep 2023 | USD | 139.47 | 140.1475 | 139.3555 | 139.98 | 139.98 | -0.68 (-0.48%) | 1,092 |
| 21 Sep 2023 | USD | 141.93 | 142.9125 | 140.66 | 140.66 | 140.66 | -1.775 (-1.25%) | 379 |
| 20 Sep 2023 | USD | 142.77 | 143.0274 | 141.5763 | 142.435 | 142.435 | +0.335 (+0.24%) | 605 |
| 19 Sep 2023 | USD | 141.03 | 142.1 | 140.201 | 142.1 | 142.1 | +0.965 (+0.68%) | 1,309 |
| 18 Sep 2023 | USD | 143.03 | 143.49 | 140.83 | 141.135 | 141.135 | -0.821 (-0.58%) | 1,183 |
| 15 Sep 2023 | USD | 143.84 | 144.7224 | 141.9175 | 141.9563 | 141.9563 | -1.704 (-1.19%) | 10,460 |
| 14 Sep 2023 | USD | 141.495 | 143.735 | 141.2839 | 143.66 | 143.66 | +1.925 (+1.36%) | 1,213 |
| 13 Sep 2023 | USD | 140.21 | 141.9822 | 139.9428 | 141.735 | 141.735 | +1.505 (+1.07%) | 392 |
| 12 Sep 2023 | USD | 140.47 | 140.5 | 139.215 | 140.23 | 140.23 | -0.335 (-0.24%) | 1,122 |
