| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 41.29 | 42.1 | 41.22 | 42.0312 | 42.0312 | +1.376 (+3.39%) | 7,507 |
| 20 Aug 2024 | USD | 40.608 | 40.684 | 40.3877 | 40.655 | 40.655 | +0.246 (+0.61%) | 224,742 |
| 19 Aug 2024 | USD | 40.185 | 40.4112 | 39.998 | 40.409 | 40.409 | +0.329 (+0.82%) | 1,860 |
| 16 Aug 2024 | USD | 40.34 | 40.34 | 39.77 | 40.08 | 40.08 | -0.3 (-0.74%) | 7,727 |
| 15 Aug 2024 | USD | 39.89 | 40.53 | 39.5 | 40.38 | 40.38 | +0.821 (+2.08%) | 2,837 |
| 14 Aug 2024 | USD | 39.6212 | 39.9 | 39.2876 | 39.5588 | 39.5588 | -0.051 (-0.13%) | 2,885 |
| 13 Aug 2024 | USD | 39.41 | 40.03 | 39.41 | 39.61 | 39.61 | +0.435 (+1.11%) | 3,664 |
| 12 Aug 2024 | USD | 38.61 | 39.175 | 38.41 | 39.175 | 39.175 | +0.495 (+1.28%) | 1,694 |
| 9 Aug 2024 | USD | 38.403 | 38.68 | 38.403 | 38.68 | 38.68 | +0.195 (+0.51%) | 3,314 |
| 8 Aug 2024 | USD | 38 | 38.525 | 38 | 38.485 | 38.485 | +0.67 (+1.77%) | 1,354 |
| 7 Aug 2024 | USD | 38.81 | 38.89 | 37.815 | 37.815 | 37.815 | -0.615 (-1.60%) | 3,053 |
| 6 Aug 2024 | USD | 38.15 | 38.6978 | 37.82 | 38.43 | 38.43 | +0.641 (+1.70%) | 10,567 |
| 5 Aug 2024 | USD | 38 | 38.26 | 36.8 | 37.7894 | 37.7894 | -0.886 (-2.29%) | 24,537 |
| 2 Aug 2024 | USD | 39.8 | 40.04 | 38.5726 | 38.675 | 38.675 | -0.98 (-2.47%) | 67,038 |
| 1 Aug 2024 | USD | 40.23 | 40.3494 | 39.655 | 39.655 | 39.655 | -0.766 (-1.90%) | 21,369 |
| 31 Jul 2024 | USD | 40.71 | 40.85 | 39.9495 | 40.4212 | 40.4212 | +1.256 (+3.21%) | 4,845 |
| 30 Jul 2024 | USD | 39.205 | 39.4 | 37.644 | 39.165 | 39.165 | -3.465 (-8.13%) | 18,735 |
| 29 Jul 2024 | USD | 43.65 | 43.65 | 42.4095 | 42.63 | 42.63 | -0.07 (-0.16%) | 3,267 |
| 26 Jul 2024 | USD | 43.05 | 43.75 | 42.6905 | 42.7 | 42.7 | -0.69 (-1.59%) | 7,262 |
| 25 Jul 2024 | USD | 43.77 | 43.98 | 43.28 | 43.39 | 43.39 | -0.55 (-1.25%) | 12,063 |
| 24 Jul 2024 | USD | 43.85 | 44.1326 | 43.795 | 43.9401 | 43.9401 | -0.37 (-0.84%) | 30,518 |
| 23 Jul 2024 | USD | 44.1929 | 44.5977 | 44.0526 | 44.3105 | 44.3105 | +0.256 (+0.58%) | 377,143 |
| 22 Jul 2024 | USD | 44.47 | 44.47 | 43.955 | 44.055 | 44.055 | -0.315 (-0.71%) | 9,345 |
| 19 Jul 2024 | USD | 44.773 | 45.15 | 44.2305 | 44.37 | 44.37 | -0.422 (-0.94%) | 13,183 |
| 18 Jul 2024 | USD | 45.57 | 46.2 | 44.73 | 44.792 | 44.792 | -1 (-2.18%) | 10,761 |
| 17 Jul 2024 | USD | 45.73 | 46.0126 | 45.3 | 45.792 | 45.792 | -0.423 (-0.92%) | 10,813 |
| 16 Jul 2024 | USD | 46.11 | 46.375 | 45.7795 | 46.215 | 46.215 | +0.53 (+1.16%) | 16,658 |
| 15 Jul 2024 | USD | 45.8 | 46.245 | 45.4308 | 45.685 | 45.685 | -0.28 (-0.61%) | 8,683 |
| 12 Jul 2024 | USD | 44.44 | 46.0894 | 43.5 | 45.965 | 45.965 | +0.96 (+2.13%) | 10,845 |
| 11 Jul 2024 | USD | 45.55 | 45.8436 | 44.81 | 45.005 | 45.005 | -0.467 (-1.03%) | 20,693 |
