| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 35.9406 | 36.0905 | 35.9406 | 36.0905 | 36.0905 | +1.091 (+3.12%) | 829 |
| 27 Apr 2022 | USD | 35.09 | 35.09 | 35 | 35 | 35 | -0.5 (-1.41%) | 2 |
| 26 Apr 2022 | USD | 36.035 | 36.658 | 35.5 | 35.5 | 35.5 | +1.855 (+5.51%) | 612 |
| 25 Apr 2022 | USD | 33.6189 | 33.645 | 33.32 | 33.645 | 33.645 | -0.835 (-2.42%) | 921 |
| 22 Apr 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.295 (-0.85%) | 269 |
| 21 Apr 2022 | USD | 35.125 | 35.125 | 34.775 | 34.775 | 34.775 | -0.305 (-0.87%) | 130,039 |
| 20 Apr 2022 | USD | 35.045 | 35.12 | 35.045 | 35.08 | 35.08 | +0.53 (+1.53%) | 85 |
| 19 Apr 2022 | USD | 33.99 | 34.55 | 33.99 | 34.55 | 34.55 | +0.72 (+2.13%) | 6 |
| 14 Apr 2022 | USD | 33.7295 | 33.945 | 33.7295 | 33.83 | 33.83 | +0.17 (+0.51%) | 196 |
| 13 Apr 2022 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.3 (-0.88%) | 47 |
| 12 Apr 2022 | USD | 33.67 | 34.045 | 33.67 | 33.96 | 33.96 | +0.28 (+0.83%) | 83,960 |
| 11 Apr 2022 | USD | 33.91 | 33.91 | 33.6665 | 33.68 | 33.68 | -0.37 (-1.09%) | 88 |
| 8 Apr 2022 | USD | 34.42 | 34.42 | 33.968 | 34.05 | 34.05 | -0.035 (-0.10%) | 4,123 |
| 7 Apr 2022 | USD | 34.56 | 34.56 | 33.8 | 34.085 | 34.085 | -0.755 (-2.17%) | 381,943 |
| 6 Apr 2022 | USD | 35.39 | 35.48 | 34.84 | 34.84 | 34.84 | -0.86 (-2.41%) | 770 |
| 5 Apr 2022 | USD | 36.22 | 36.22 | 35.7 | 35.7 | 35.7 | -0.72 (-1.98%) | 77 |
| 4 Apr 2022 | USD | 36.57 | 36.57 | 36.13 | 36.42 | 36.42 | +0.36 (+1.00%) | 152 |
| 1 Apr 2022 | USD | 37.24 | 37.24 | 36.06 | 36.06 | 36.06 | -1.35 (-3.61%) | 103 |
| 31 Mar 2022 | USD | 37.45 | 37.48 | 37.32 | 37.41 | 37.41 | -0.09 (-0.24%) | 988 |
| 30 Mar 2022 | USD | 38.16 | 38.16 | 37.5 | 37.5 | 37.5 | -0.74 (-1.94%) | 556 |
| 29 Mar 2022 | USD | 38.4 | 38.43 | 38.24 | 38.24 | 38.24 | +0.52 (+1.38%) | 242 |
| 28 Mar 2022 | USD | 38.55 | 38.55 | 37.48 | 37.72 | 37.72 | -0.945 (-2.44%) | 1,460 |
| 25 Mar 2022 | USD | 38.51 | 38.665 | 38.51 | 38.665 | 38.665 | +0.465 (+1.22%) | 408 |
| 24 Mar 2022 | USD | 37.87 | 38.495 | 37.87 | 38.2 | 38.2 | +0.368 (+0.97%) | 705 |
| 23 Mar 2022 | USD | 38.255 | 38.255 | 37.832 | 37.832 | 37.832 | -0.423 (-1.11%) | 181 |
| 22 Mar 2022 | USD | 37.945 | 38.265 | 37.945 | 38.255 | 38.255 | +0.52 (+1.38%) | 207 |
| 21 Mar 2022 | USD | 37.735 | 37.735 | 37.735 | 37.735 | 37.735 | +0.075 (+0.20%) | 13 |
| 18 Mar 2022 | USD | 37.68 | 37.68 | 37.66 | 37.66 | 37.66 | +0.34 (+0.91%) | 1 |
| 17 Mar 2022 | USD | 37.09 | 37.32 | 37.09 | 37.32 | 37.32 | -0.27 (-0.72%) | 3 |
| 16 Mar 2022 | USD | 36.86 | 37.59 | 36.86 | 37.59 | 37.59 | +1.3 (+3.58%) | 108 |
