| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 36.58 | 36.58 | 36.29 | 36.29 | 36.29 | +0.485 (+1.35%) | 100 |
| 14 Mar 2022 | USD | 37.03 | 37.03 | 35.805 | 35.805 | 35.805 | -0.934 (-2.54%) | 307 |
| 11 Mar 2022 | USD | 37.42 | 37.42 | 36.738 | 36.7388 | 36.7388 | +0.059 (+0.16%) | 378 |
| 10 Mar 2022 | USD | 36.99 | 36.99 | 36.68 | 36.68 | 36.68 | -1.345 (-3.54%) | 1 |
| 9 Mar 2022 | USD | 38.025 | 38.025 | 38.025 | 38.025 | 38.025 | +0.255 (+0.68%) | 135 |
| 8 Mar 2022 | USD | 37.275 | 37.77 | 36.43 | 37.77 | 37.77 | +0.39 (+1.04%) | 641 |
| 7 Mar 2022 | USD | 38.82 | 38.82 | 37.38 | 37.38 | 37.38 | -1.309 (-3.38%) | 1,239 |
| 4 Mar 2022 | USD | 39.04 | 39.04 | 38.6889 | 38.6889 | 38.6889 | -1.061 (-2.67%) | 13 |
| 3 Mar 2022 | USD | 40.04 | 40.04 | 39.75 | 39.75 | 39.75 | +0.03 (+0.08%) | 17 |
| 2 Mar 2022 | USD | 39.565 | 39.72 | 39.565 | 39.72 | 39.72 | +1.365 (+3.56%) | 51 |
| 1 Mar 2022 | USD | 40.39 | 40.39 | 38.355 | 38.355 | 38.355 | -1.735 (-4.33%) | 2,835 |
| 28 Feb 2022 | USD | 40.39 | 41.0753 | 40.09 | 40.09 | 40.09 | -0.88 (-2.15%) | 833 |
| 25 Feb 2022 | USD | 40.53 | 40.97 | 40.53 | 40.97 | 40.97 | +1.44 (+3.64%) | 89 |
| 24 Feb 2022 | USD | 39.66 | 39.66 | 38.885 | 39.53 | 39.53 | -0.855 (-2.12%) | 758 |
| 23 Feb 2022 | USD | 40.695 | 40.695 | 40.385 | 40.385 | 40.385 | -0.379 (-0.93%) | 95 |
| 22 Feb 2022 | USD | 41.28 | 41.49 | 40.764 | 40.764 | 40.764 | -0.546 (-1.32%) | 1,097 |
| 18 Feb 2022 | USD | 41.28 | 41.53 | 41.28 | 41.31 | 41.31 | -0.465 (-1.11%) | 7,467 |
| 17 Feb 2022 | USD | 42.4154 | 42.4154 | 41.69 | 41.775 | 41.775 | -0.25 (-0.59%) | 2,415 |
| 16 Feb 2022 | USD | 42 | 42.24 | 41.96 | 42.025 | 42.025 | +0.055 (+0.13%) | 206 |
| 15 Feb 2022 | USD | 42.15 | 42.15 | 41.82 | 41.97 | 41.97 | +0.48 (+1.16%) | 3 |
| 14 Feb 2022 | USD | 42.082 | 42.082 | 41.482 | 41.49 | 41.49 | -0.13 (-0.31%) | 656 |
| 11 Feb 2022 | USD | 42.65 | 42.7 | 41.62 | 41.62 | 41.62 | -1.665 (-3.85%) | 346 |
| 10 Feb 2022 | USD | 42.45 | 43.315 | 42.45 | 43.285 | 43.285 | +0.41 (+0.96%) | 1,305 |
| 9 Feb 2022 | USD | 43.172 | 43.172 | 42.84 | 42.875 | 42.875 | +0.225 (+0.53%) | 85 |
| 8 Feb 2022 | USD | 42.57 | 42.798 | 42.54 | 42.65 | 42.65 | +0.18 (+0.42%) | 494 |
| 7 Feb 2022 | USD | 42.8 | 42.8 | 42.36 | 42.47 | 42.47 | +0.1 (+0.24%) | 27 |
| 4 Feb 2022 | USD | 42.49 | 42.49 | 42.06 | 42.37 | 42.37 | -0.52 (-1.21%) | 426 |
| 3 Feb 2022 | USD | 42.91 | 42.91 | 42.72 | 42.89 | 42.89 | +0.27 (+0.63%) | 39 |
| 2 Feb 2022 | USD | 42.17 | 42.75 | 42.17 | 42.62 | 42.62 | +0.586 (+1.39%) | 1,102 |
| 1 Feb 2022 | USD | 42.12 | 42.17 | 41.98 | 42.034 | 42.034 | +0.224 (+0.54%) | 931 |
