| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 37.355 | 37.533 | 37.34 | 37.533 | 37.533 | +0.724 (+1.97%) | 150 |
| 15 Dec 2021 | USD | 37 | 37 | 36.65 | 36.809 | 36.809 | -0.141 (-0.38%) | 307 |
| 14 Dec 2021 | USD | 36.78 | 37 | 36.78 | 36.95 | 36.95 | -0.01 (-0.03%) | 1 |
| 13 Dec 2021 | USD | 37.65 | 37.65 | 36.635 | 36.96 | 36.96 | -0.65 (-1.73%) | 222 |
| 10 Dec 2021 | USD | 37.89 | 37.89 | 37.61 | 37.61 | 37.61 | -0.225 (-0.59%) | 60 |
| 9 Dec 2021 | USD | 37.772 | 37.835 | 37.772 | 37.835 | 37.835 | -0.555 (-1.45%) | 241 |
| 8 Dec 2021 | USD | 38.23 | 38.44 | 38.146 | 38.39 | 38.39 | -0.113 (-0.29%) | 201 |
| 7 Dec 2021 | USD | 38.04 | 38.5031 | 38.04 | 38.5031 | 38.5031 | +0.513 (+1.35%) | 391 |
| 6 Dec 2021 | USD | 37.47 | 37.99 | 37.05 | 37.99 | 37.99 | +0.69 (+1.85%) | 484 |
| 3 Dec 2021 | USD | 37.725 | 37.725 | 37.3 | 37.3 | 37.3 | +0.31 (+0.84%) | 364 |
| 2 Dec 2021 | USD | 37.19 | 37.19 | 36.98 | 36.99 | 36.99 | -0.77 (-2.04%) | 323 |
| 1 Dec 2021 | USD | 37.98 | 38.31 | 37.76 | 37.76 | 37.76 | +0.43 (+1.15%) | 1,974 |
| 30 Nov 2021 | USD | 38.2 | 38.2 | 37.125 | 37.33 | 37.33 | -1.275 (-3.30%) | 575 |
| 29 Nov 2021 | USD | 38.38 | 38.605 | 38.2 | 38.605 | 38.605 | +0.62 (+1.63%) | 470 |
| 26 Nov 2021 | USD | 38.11 | 38.5 | 37.86 | 37.985 | 37.985 | -1.275 (-3.25%) | 595 |
| 24 Nov 2021 | USD | 39.04 | 39.43 | 39.04 | 39.26 | 39.26 | +0.04 (+0.10%) | 86 |
| 23 Nov 2021 | USD | 38.76 | 39.335 | 38.76 | 39.22 | 39.22 | +0.24 (+0.62%) | 866 |
| 22 Nov 2021 | USD | 37.75 | 39.09 | 37.75 | 38.98 | 38.98 | +1.288 (+3.42%) | 1,726 |
| 19 Nov 2021 | USD | 38.32 | 38.32 | 37.692 | 37.692 | 37.692 | -0.218 (-0.58%) | 595 |
| 18 Nov 2021 | USD | 38.31 | 38.31 | 37.91 | 37.91 | 37.91 | -0.268 (-0.70%) | 310 |
| 17 Nov 2021 | USD | 38.65 | 38.65 | 38.178 | 38.178 | 38.178 | -0.822 (-2.11%) | 26,495 |
| 16 Nov 2021 | USD | 38.86 | 39 | 38.812 | 39 | 39 | +0.27 (+0.70%) | 453 |
| 15 Nov 2021 | USD | 39.18 | 39.24 | 38.73 | 38.73 | 38.73 | -0.278 (-0.71%) | 181,006 |
| 12 Nov 2021 | USD | 38.41 | 39.038 | 38.41 | 39.008 | 39.008 | +0.818 (+2.14%) | 599 |
| 11 Nov 2021 | USD | 38.3093 | 38.31 | 38.19 | 38.19 | 38.19 | +0.4 (+1.06%) | 261 |
| 10 Nov 2021 | USD | 37.982 | 38.105 | 37.79 | 37.79 | 37.79 | -0.59 (-1.54%) | 976 |
| 9 Nov 2021 | USD | 38.4931 | 38.775 | 38.38 | 38.38 | 38.38 | +0.212 (+0.56%) | 2,343 |
| 8 Nov 2021 | USD | 38.55 | 38.55 | 38.168 | 38.168 | 38.168 | +0.018 (+0.05%) | 745 |
| 5 Nov 2021 | USD | 36.95 | 38.47 | 36.95 | 38.15 | 38.15 | +1.702 (+4.67%) | 697 |
| 4 Nov 2021 | USD | 37.07 | 37.07 | 36.448 | 36.448 | 36.448 | -0.662 (-1.79%) | 1,511 |
