| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 36.96 | 37.17 | 36.82 | 37.1105 | 37.1105 | +0.271 (+0.73%) | 8,298 |
| 2 Nov 2021 | USD | 36.472 | 36.88 | 36.472 | 36.84 | 36.84 | +0.26 (+0.71%) | 407 |
| 1 Nov 2021 | USD | 35.58 | 36.58 | 35.58 | 36.58 | 36.58 | +0.876 (+2.45%) | 71 |
| 29 Oct 2021 | USD | 35.59 | 35.995 | 35.59 | 35.704 | 35.704 | +0.094 (+0.26%) | 438 |
| 28 Oct 2021 | USD | 35.582 | 35.818 | 35.438 | 35.61 | 35.61 | +0.19 (+0.54%) | 2,279 |
| 27 Oct 2021 | USD | 36.534 | 36.534 | 35.275 | 35.42 | 35.42 | -1.036 (-2.84%) | 1,044 |
| 26 Oct 2021 | USD | 36.62 | 36.9 | 36.045 | 36.456 | 36.456 | -2.334 (-6.02%) | 5,075 |
| 25 Oct 2021 | USD | 38.4 | 38.805 | 38.4 | 38.79 | 38.79 | +0.61 (+1.60%) | 2,251 |
| 22 Oct 2021 | USD | 38.5 | 38.61 | 37.9707 | 38.18 | 38.18 | -0.035 (-0.09%) | 2,106 |
| 21 Oct 2021 | USD | 38.15 | 38.26 | 38.13 | 38.215 | 38.215 | -0.195 (-0.51%) | 258 |
| 20 Oct 2021 | USD | 37.91 | 38.41 | 37.91 | 38.41 | 38.41 | +0.46 (+1.21%) | 7,498 |
| 19 Oct 2021 | USD | 38.14 | 38.16 | 37.77 | 37.95 | 37.95 | +0.09 (+0.24%) | 317 |
| 18 Oct 2021 | USD | 37.82 | 38.01 | 37.802 | 37.86 | 37.86 | -0.038 (-0.10%) | 28 |
| 15 Oct 2021 | USD | 37.9 | 38.146 | 37.885 | 37.898 | 37.898 | +0.32 (+0.85%) | 441 |
| 14 Oct 2021 | USD | 37.3 | 37.59 | 37.3 | 37.578 | 37.578 | +0.813 (+2.21%) | 356 |
| 13 Oct 2021 | USD | 36.5 | 36.765 | 36.498 | 36.765 | 36.765 | +0.11 (+0.30%) | 507 |
| 12 Oct 2021 | USD | 36.782 | 36.82 | 36.655 | 36.655 | 36.655 | -0.495 (-1.33%) | 541 |
| 11 Oct 2021 | USD | 37.23 | 37.33 | 37.012 | 37.15 | 37.15 | -0.08 (-0.21%) | 153 |
| 8 Oct 2021 | USD | 37.28 | 37.51 | 37.22 | 37.23 | 37.23 | +0.04 (+0.11%) | 45 |
| 7 Oct 2021 | USD | 36.77 | 37.215 | 36.77 | 37.19 | 37.19 | +1.215 (+3.38%) | 880 |
| 6 Oct 2021 | USD | 36.6 | 36.6 | 35.975 | 35.975 | 35.975 | -0.885 (-2.40%) | 498 |
| 5 Oct 2021 | USD | 36.58 | 36.86 | 36.58 | 36.86 | 36.86 | +0.271 (+0.74%) | 451 |
| 4 Oct 2021 | USD | 36.89 | 37.208 | 36.38 | 36.5893 | 36.5893 | -0.361 (-0.98%) | 1,405 |
| 1 Oct 2021 | USD | 36.86 | 36.95 | 36.35 | 36.95 | 36.95 | +0.06 (+0.16%) | 558 |
| 30 Sep 2021 | USD | 37.4 | 37.4 | 36.77 | 36.89 | 36.89 | -0.23 (-0.62%) | 1,388 |
| 29 Sep 2021 | USD | 37.75 | 37.75 | 37.022 | 37.12 | 37.12 | -0.862 (-2.27%) | 751 |
| 28 Sep 2021 | USD | 38.43 | 38.46 | 37.89 | 37.982 | 37.982 | -0.768 (-1.98%) | 92 |
| 27 Sep 2021 | USD | 38.49 | 38.75 | 38.32 | 38.75 | 38.75 | +0.13 (+0.34%) | 262 |
| 24 Sep 2021 | USD | 37.7 | 38.62 | 37.7 | 38.62 | 38.62 | +0.76 (+2.01%) | 56 |
| 23 Sep 2021 | USD | 37.728 | 37.86 | 37.728 | 37.86 | 37.86 | +0.361 (+0.96%) | 149 |
