| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 37.58 | 37.66 | 37.24 | 37.4993 | 37.4993 | +0.049 (+0.13%) | 312 |
| 21 Sep 2021 | USD | 38.055 | 38.065 | 37.3405 | 37.45 | 37.45 | -0.125 (-0.33%) | 221 |
| 20 Sep 2021 | USD | 37.81 | 37.81 | 37.49 | 37.575 | 37.575 | -0.82 (-2.14%) | 13 |
| 17 Sep 2021 | USD | 38.58 | 38.62 | 38.365 | 38.395 | 38.395 | -0.463 (-1.19%) | 293 |
| 16 Sep 2021 | USD | 38.54 | 38.858 | 38.54 | 38.858 | 38.858 | +0.326 (+0.85%) | 473 |
| 15 Sep 2021 | USD | 38.26 | 38.532 | 38.26 | 38.532 | 38.532 | -0.308 (-0.79%) | 1,543 |
| 14 Sep 2021 | USD | 39.13 | 39.13 | 38.408 | 38.84 | 38.84 | -0.01 (-0.03%) | 2,689 |
| 13 Sep 2021 | USD | 38.83 | 39.28 | 38.771 | 38.85 | 38.85 | +0.35 (+0.91%) | 10,340 |
| 10 Sep 2021 | USD | 38.975 | 38.99 | 38.471 | 38.5 | 38.5 | -0.212 (-0.55%) | 413 |
| 9 Sep 2021 | USD | 38.9 | 39.05 | 38.712 | 38.712 | 38.712 | -0.063 (-0.16%) | 192 |
| 8 Sep 2021 | USD | 39.45 | 39.45 | 38.772 | 38.775 | 38.775 | -0.825 (-2.08%) | 267 |
| 7 Sep 2021 | USD | 39.19 | 39.6 | 39.07 | 39.6 | 39.6 | +0.02 (+0.05%) | 304 |
| 3 Sep 2021 | USD | 39.64 | 39.822 | 39.55 | 39.58 | 39.58 | +0.115 (+0.29%) | 299 |
| 2 Sep 2021 | USD | 39.48 | 39.48 | 39.43 | 39.465 | 39.465 | +0.185 (+0.47%) | 402 |
| 1 Sep 2021 | USD | 39.99 | 39.99 | 39.28 | 39.28 | 39.28 | -1.05 (-2.60%) | 1,030 |
| 31 Aug 2021 | USD | 40.16 | 40.35 | 39.882 | 40.33 | 40.33 | -0.35 (-0.86%) | 357 |
| 27 Aug 2021 | USD | 40.47 | 40.68 | 40.47 | 40.68 | 40.68 | +0.12 (+0.30%) | 191 |
| 26 Aug 2021 | USD | 40.97 | 40.99 | 40.56 | 40.56 | 40.56 | -0.08 (-0.20%) | 26 |
| 25 Aug 2021 | USD | 40.53 | 40.64 | 40.53 | 40.64 | 40.64 | +0.18 (+0.44%) | 303 |
| 24 Aug 2021 | USD | 40.4343 | 40.46 | 40.415 | 40.46 | 40.46 | +0.05 (+0.12%) | 1,365 |
| 23 Aug 2021 | USD | 40.45 | 40.45 | 39.94 | 40.41 | 40.41 | +0.14 (+0.35%) | 231 |
| 20 Aug 2021 | USD | 41.065 | 41.098 | 40.225 | 40.27 | 40.27 | -0.64 (-1.56%) | 244 |
| 19 Aug 2021 | USD | 40.105 | 41.01 | 40.105 | 40.91 | 40.91 | +0.051 (+0.13%) | 78 |
| 18 Aug 2021 | USD | 40.12 | 40.8586 | 40.12 | 40.8586 | 40.8586 | +0.519 (+1.29%) | 250 |
| 17 Aug 2021 | USD | 39.94 | 40.34 | 39.94 | 40.34 | 40.34 | +0.075 (+0.19%) | 27 |
| 16 Aug 2021 | USD | 40.2 | 40.268 | 40.04 | 40.265 | 40.265 | -0.065 (-0.16%) | 773 |
| 13 Aug 2021 | USD | 40.32 | 40.36 | 40.21 | 40.33 | 40.33 | +0.015 (+0.04%) | 54 |
| 12 Aug 2021 | USD | 40.77 | 40.77 | 40.295 | 40.315 | 40.315 | -0.575 (-1.41%) | 230 |
| 11 Aug 2021 | USD | 40.98 | 40.98 | 40.68 | 40.89 | 40.89 | -0.03 (-0.07%) | 37 |
| 10 Aug 2021 | USD | 40.9 | 40.92 | 40.71 | 40.92 | 40.92 | +0.23 (+0.57%) | 220 |
