| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 41 | 41 | 40.52 | 40.69 | 40.69 | -0.392 (-0.95%) | 3 |
| 6 Aug 2021 | USD | 41 | 41.1 | 41 | 41.082 | 41.082 | +0.182 (+0.44%) | 570 |
| 5 Aug 2021 | USD | 41.53 | 41.53 | 40.9 | 40.9 | 40.9 | -0.732 (-1.76%) | 4 |
| 4 Aug 2021 | USD | 41.51 | 41.632 | 41.51 | 41.632 | 41.632 | +0.044 (+0.11%) | 375 |
| 3 Aug 2021 | USD | 41.22 | 41.588 | 40.87 | 41.588 | 41.588 | +0.16 (+0.39%) | 825 |
| 2 Aug 2021 | USD | 42.12 | 42.46 | 41.428 | 41.428 | 41.428 | -0.232 (-0.56%) | 614 |
| 30 Jul 2021 | USD | 41.63 | 42.015 | 41.63 | 41.66 | 41.66 | -0.23 (-0.55%) | 102 |
| 29 Jul 2021 | USD | 41.25 | 41.89 | 41.25 | 41.89 | 41.89 | +0.995 (+2.43%) | 655 |
| 28 Jul 2021 | USD | 40.52 | 40.895 | 40.52 | 40.895 | 40.895 | +0.097 (+0.24%) | 292 |
| 27 Jul 2021 | USD | 40.2 | 40.798 | 40.11 | 40.798 | 40.798 | -0.242 (-0.59%) | 283 |
| 26 Jul 2021 | USD | 41.13 | 41.465 | 41.04 | 41.04 | 41.04 | +0.145 (+0.35%) | 3,579 |
| 23 Jul 2021 | USD | 40.43 | 40.895 | 40.43 | 40.895 | 40.895 | -0.015 (-0.04%) | 353 |
| 22 Jul 2021 | USD | 40.99 | 40.99 | 40.91 | 40.91 | 40.91 | +0.21 (+0.52%) | 581 |
| 21 Jul 2021 | USD | 40.48 | 40.81 | 40.34 | 40.7 | 40.7 | +0.605 (+1.51%) | 317 |
| 20 Jul 2021 | USD | 39.5 | 40.18 | 39.5 | 40.095 | 40.095 | +0.827 (+2.11%) | 162 |
| 19 Jul 2021 | USD | 39.005 | 39.275 | 39 | 39.268 | 39.268 | -0.822 (-2.05%) | 5,850 |
| 16 Jul 2021 | USD | 40.27 | 40.27 | 40.09 | 40.09 | 40.09 | -0.36 (-0.89%) | 101 |
| 15 Jul 2021 | USD | 40.36 | 40.685 | 40.36 | 40.45 | 40.45 | -0.32 (-0.78%) | 2,247 |
| 14 Jul 2021 | USD | 41.16 | 41.25 | 40.54 | 40.77 | 40.77 | +0.15 (+0.37%) | 662 |
| 13 Jul 2021 | USD | 40.59 | 40.6825 | 40.31 | 40.62 | 40.62 | -0.33 (-0.81%) | 1,505 |
| 12 Jul 2021 | USD | 41.13 | 41.275 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 1,456 |
| 9 Jul 2021 | USD | 40.59 | 41 | 40.59 | 41 | 41 | +0.91 (+2.27%) | 126 |
| 8 Jul 2021 | USD | 39.82 | 40.215 | 39.64 | 40.09 | 40.09 | -0.34 (-0.84%) | 9,748 |
| 7 Jul 2021 | USD | 40.545 | 40.59 | 40.35 | 40.43 | 40.43 | +0.12 (+0.30%) | 3,145 |
| 6 Jul 2021 | USD | 41 | 41.09 | 40.042 | 40.31 | 40.31 | -0.83 (-2.02%) | 5,162 |
| 2 Jul 2021 | USD | 41.03 | 41.14 | 41 | 41.14 | 41.14 | +0.195 (+0.48%) | 82 |
| 1 Jul 2021 | USD | 41.01 | 41.02 | 40.8 | 40.945 | 40.945 | +0.16 (+0.39%) | 87 |
| 30 Jun 2021 | USD | 40.712 | 40.955 | 40.68 | 40.785 | 40.785 | -0.1 (-0.24%) | 1,686 |
| 29 Jun 2021 | USD | 41.2505 | 41.2505 | 40.885 | 40.885 | 40.885 | -0.175 (-0.43%) | 346 |
| 28 Jun 2021 | USD | 41.045 | 41.06 | 40.98 | 41.06 | 41.06 | -0.03 (-0.07%) | 423 |
