| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 41.05 | 41.36 | 41.05 | 41.09 | 41.09 | +0.131 (+0.32%) | 549 |
| 24 Jun 2021 | USD | 40.945 | 41.085 | 40.945 | 40.9593 | 40.9593 | +0.194 (+0.48%) | 251 |
| 23 Jun 2021 | USD | 40.765 | 40.765 | 40.765 | 40.765 | 40.765 | +0.755 (+1.89%) | 60 |
| 22 Jun 2021 | USD | 39.84 | 40.138 | 39.84 | 40.01 | 40.01 | +0.635 (+1.61%) | 984 |
| 21 Jun 2021 | USD | 38.7 | 39.51 | 38.7 | 39.375 | 39.375 | +0.615 (+1.59%) | 984 |
| 18 Jun 2021 | USD | 38.915 | 39.255 | 38.725 | 38.76 | 38.76 | -0.485 (-1.24%) | 1,735 |
| 17 Jun 2021 | USD | 40.2 | 40.21 | 39.245 | 39.245 | 39.245 | -1.235 (-3.05%) | 5,024 |
| 16 Jun 2021 | USD | 40.68 | 40.905 | 40.4228 | 40.48 | 40.48 | -0.705 (-1.71%) | 1,643 |
| 15 Jun 2021 | USD | 41.36 | 41.36 | 40.96 | 41.185 | 41.185 | -0.19 (-0.46%) | 939 |
| 14 Jun 2021 | USD | 42.605 | 42.61 | 41.355 | 41.375 | 41.375 | -1.795 (-4.16%) | 1,382 |
| 10 Jun 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.085 (+0.20%) | 180 |
| 9 Jun 2021 | USD | 43.085 | 43.085 | 43.085 | 43.085 | 43.085 | -0.06 (-0.14%) | 142 |
| 8 Jun 2021 | USD | 42.8 | 43.145 | 42.8 | 43.145 | 43.145 | +0.56 (+1.32%) | 140 |
| 7 Jun 2021 | USD | 43.63 | 43.64 | 42.585 | 42.585 | 42.585 | -0.075 (-0.18%) | 872 |
| 3 Jun 2021 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.49 (-1.14%) | 488 |
| 2 Jun 2021 | USD | 42.955 | 43.15 | 42.955 | 43.15 | 43.15 | -0.34 (-0.78%) | 393 |
| 1 Jun 2021 | USD | 43.79 | 43.79 | 43.375 | 43.49 | 43.49 | +0.072 (+0.17%) | 361 |
| 28 May 2021 | USD | 43.5995 | 43.5995 | 43.418 | 43.418 | 43.418 | -0.562 (-1.28%) | 204 |
| 27 May 2021 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.385 (+0.88%) | 467 |
| 26 May 2021 | USD | 43.92 | 43.98 | 43.595 | 43.595 | 43.595 | -0.285 (-0.65%) | 573 |
| 25 May 2021 | USD | 44.19 | 44.19 | 43.878 | 43.88 | 43.88 | -0.165 (-0.37%) | 214 |
| 24 May 2021 | USD | 44.045 | 44.045 | 44.045 | 44.045 | 44.045 | +0.545 (+1.25%) | 378 |
| 21 May 2021 | USD | 44.11 | 44.17 | 43.5 | 43.5 | 43.5 | -0.28 (-0.64%) | 973 |
| 20 May 2021 | USD | 43.628 | 43.78 | 43.628 | 43.78 | 43.78 | +1.75 (+4.16%) | 69 |
| 19 May 2021 | USD | 42.542 | 42.542 | 42.03 | 42.03 | 42.03 | -1.87 (-4.26%) | 310 |
| 18 May 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.22 (+0.50%) | 3 |
| 17 May 2021 | USD | 44 | 44 | 43.68 | 43.68 | 43.68 | -0.725 (-1.63%) | 665 |
| 14 May 2021 | USD | 43.53 | 44.405 | 43.53 | 44.405 | 44.405 | +0.815 (+1.87%) | 73 |
| 13 May 2021 | USD | 43.095 | 43.59 | 43.095 | 43.59 | 43.59 | -0.05 (-0.11%) | 344 |
| 12 May 2021 | USD | 44.85 | 44.85 | 43.468 | 43.64 | 43.64 | -1.575 (-3.48%) | 492 |
