| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 44.515 | 45.215 | 44.222 | 45.215 | 45.215 | -0.657 (-1.43%) | 400 |
| 10 May 2021 | USD | 46.288 | 46.288 | 45.77 | 45.872 | 45.872 | +0.587 (+1.30%) | 1,106 |
| 6 May 2021 | USD | 45.08 | 45.285 | 45.08 | 45.285 | 45.285 | -0.403 (-0.88%) | 186 |
| 5 May 2021 | USD | 45.008 | 45.688 | 45.008 | 45.688 | 45.688 | +0.913 (+2.04%) | 1,030 |
| 4 May 2021 | USD | 44.37 | 44.775 | 44.31 | 44.775 | 44.775 | +0.615 (+1.39%) | 565 |
| 30 Apr 2021 | USD | 44.5397 | 44.5397 | 44.08 | 44.16 | 44.16 | -0.7 (-1.56%) | 904 |
| 29 Apr 2021 | USD | 45.01 | 45.01 | 44.86 | 44.86 | 44.86 | +0.668 (+1.51%) | 392 |
| 28 Apr 2021 | USD | 44.47 | 44.47 | 43.855 | 44.192 | 44.192 | -0.118 (-0.27%) | 1,118 |
| 27 Apr 2021 | USD | 45.42 | 45.42 | 44.31 | 44.31 | 44.31 | -1.968 (-4.25%) | 3,406 |
| 26 Apr 2021 | USD | 46.62 | 46.6981 | 46.278 | 46.278 | 46.278 | +0.043 (+0.09%) | 533 |
| 23 Apr 2021 | USD | 46.312 | 46.312 | 46.235 | 46.235 | 46.235 | +0.123 (+0.27%) | 115 |
| 22 Apr 2021 | USD | 45.67 | 46.112 | 45.67 | 46.112 | 46.112 | +0.177 (+0.39%) | 124 |
| 21 Apr 2021 | USD | 45.935 | 45.935 | 45.935 | 45.935 | 45.935 | +0.343 (+0.75%) | 75 |
| 20 Apr 2021 | USD | 46.06 | 46.06 | 45.592 | 45.592 | 45.592 | -0.366 (-0.80%) | 365 |
| 19 Apr 2021 | USD | 46.15 | 46.15 | 45.958 | 45.958 | 45.958 | +0.028 (+0.06%) | 2,007 |
| 16 Apr 2021 | USD | 45.892 | 45.9403 | 45.892 | 45.93 | 45.93 | +0.1 (+0.22%) | 979 |
| 15 Apr 2021 | USD | 45.7 | 45.86 | 45.7 | 45.83 | 45.83 | +0.88 (+1.96%) | 539 |
| 13 Apr 2021 | USD | 44.95 | 44.97 | 44.86 | 44.95 | 44.95 | -0.118 (-0.26%) | 121 |
| 12 Apr 2021 | USD | 45.205 | 45.205 | 45.068 | 45.068 | 45.068 | +0.468 (+1.05%) | 100 |
| 9 Apr 2021 | USD | 44.5997 | 44.5997 | 44.5997 | 44.5997 | 44.5997 | +0.342 (+0.77%) | 142 |
| 8 Apr 2021 | USD | 44.29 | 44.29 | 43.992 | 44.258 | 44.258 | -0.022 (-0.05%) | 4,911 |
| 7 Apr 2021 | USD | 44.51 | 44.548 | 44.272 | 44.28 | 44.28 | -0.53 (-1.18%) | 86 |
| 6 Apr 2021 | USD | 45.19 | 45.25 | 44.81 | 44.81 | 44.81 | +1.192 (+2.73%) | 1,362 |
| 1 Apr 2021 | USD | 43.768 | 43.768 | 43.618 | 43.618 | 43.618 | -0.172 (-0.39%) | 681 |
| 31 Mar 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.53 (+1.23%) | 112 |
| 30 Mar 2021 | USD | 43.29 | 43.35 | 43.178 | 43.26 | 43.26 | -0.498 (-1.14%) | 167 |
| 29 Mar 2021 | USD | 43.665 | 44.095 | 43.618 | 43.758 | 43.758 | +1.33 (+3.13%) | 1,767 |
| 26 Mar 2021 | USD | 42.4403 | 42.4403 | 42.428 | 42.428 | 42.428 | +1.33 (+3.24%) | 388 |
| 25 Mar 2021 | USD | 39.99 | 41.098 | 39.98 | 41.098 | 41.098 | +0.436 (+1.07%) | 958 |
| 24 Mar 2021 | USD | 40.53 | 40.662 | 40.53 | 40.662 | 40.662 | +0.14 (+0.35%) | 275 |
