| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 45.065 | 45.715 | 44.76 | 45.472 | 45.472 | +0.532 (+1.18%) | 55,864 |
| 9 Jul 2024 | USD | 43.74 | 45.04 | 43.5 | 44.94 | 44.94 | +1.97 (+4.59%) | 117,917 |
| 8 Jul 2024 | USD | 40.965 | 43.5388 | 40.9 | 42.9695 | 42.9695 | +4.59 (+11.96%) | 62,254 |
| 5 Jul 2024 | USD | 38.49 | 38.49 | 38.1036 | 38.38 | 38.38 | -0.025 (-0.07%) | 11,262 |
| 4 Jul 2024 | USD | 38.405 | 38.405 | 38.405 | 38.405 | 38.405 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 38.41 | 38.55 | 38.175 | 38.405 | 38.405 | -0.023 (-0.06%) | 6,708 |
| 2 Jul 2024 | USD | 38.49 | 38.96 | 38.39 | 38.428 | 38.428 | -0.087 (-0.23%) | 4,571 |
| 1 Jul 2024 | USD | 38.95 | 38.98 | 38.515 | 38.515 | 38.515 | -0.38 (-0.98%) | 1,904 |
| 28 Jun 2024 | USD | 38.86 | 38.995 | 38.59 | 38.895 | 38.895 | +0.25 (+0.65%) | 535,561 |
| 27 Jun 2024 | USD | 38.0413 | 38.765 | 37.89 | 38.645 | 38.645 | +0.195 (+0.51%) | 5,832 |
| 26 Jun 2024 | USD | 39.78 | 39.8 | 38.432 | 38.4505 | 38.4505 | -1.214 (-3.06%) | 5,138 |
| 25 Jun 2024 | USD | 39.8 | 39.95 | 39.645 | 39.665 | 39.665 | -0.455 (-1.13%) | 3,245 |
| 24 Jun 2024 | USD | 39.85 | 40.4 | 39.5905 | 40.12 | 40.12 | -0.088 (-0.22%) | 5,249 |
| 21 Jun 2024 | USD | 39.9 | 40.405 | 39.7932 | 40.2081 | 40.2081 | +0.408 (+1.03%) | 5,281 |
| 20 Jun 2024 | USD | 40.46 | 40.46 | 39.645 | 39.8 | 39.8 | +0.131 (+0.33%) | 10,579 |
| 19 Jun 2024 | USD | 39.6695 | 39.6695 | 39.6695 | 39.6695 | 39.6695 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 38.8 | 39.77 | 38.7533 | 39.6695 | 39.6695 | +0.768 (+1.98%) | 7,339 |
| 17 Jun 2024 | USD | 37.55 | 39.075 | 37.55 | 38.9012 | 38.9012 | +1.641 (+4.40%) | 7,067 |
| 14 Jun 2024 | USD | 37.9 | 37.9 | 37.19 | 37.26 | 37.26 | -0.679 (-1.79%) | 4,160 |
| 13 Jun 2024 | USD | 38.09 | 38.09 | 37.1495 | 37.9388 | 37.9388 | -0.131 (-0.34%) | 10,539 |
| 12 Jun 2024 | USD | 37.39 | 38.29 | 37.39 | 38.07 | 38.07 | +0.735 (+1.97%) | 4,056 |
| 11 Jun 2024 | USD | 36.6776 | 37.5695 | 36.63 | 37.335 | 37.335 | +0.54 (+1.47%) | 4,584 |
| 10 Jun 2024 | USD | 36.7 | 36.805 | 36.59 | 36.795 | 36.795 | -0.076 (-0.21%) | 1,979 |
| 7 Jun 2024 | USD | 37.19 | 37.33 | 36.871 | 36.871 | 36.871 | -0.505 (-1.35%) | 2,136 |
| 6 Jun 2024 | USD | 37.52 | 37.52 | 37.275 | 37.3764 | 37.3764 | +0.106 (+0.29%) | 1,423 |
| 5 Jun 2024 | USD | 37.13 | 37.2988 | 36.9736 | 37.27 | 37.27 | +0.16 (+0.43%) | 2,291 |
| 4 Jun 2024 | USD | 37.07 | 37.36 | 36.92 | 37.1105 | 37.1105 | -0.08 (-0.21%) | 65,720 |
| 3 Jun 2024 | USD | 37.26 | 37.4939 | 37.0836 | 37.19 | 37.19 | +0.29 (+0.79%) | 2,050 |
| 31 May 2024 | USD | 36.76 | 36.95 | 36.69 | 36.9 | 36.9 | -0.1 (-0.27%) | 2,745 |
| 30 May 2024 | USD | 36.644 | 37.27 | 36.235 | 37 | 37 | +1.245 (+3.48%) | 5,112 |
