| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 40.365 | 40.5889 | 40.365 | 40.522 | 40.522 | -0.518 (-1.26%) | 341 |
| 22 Mar 2021 | USD | 41.28 | 41.28 | 41.04 | 41.04 | 41.04 | -0.409 (-0.99%) | 328 |
| 19 Mar 2021 | USD | 41.192 | 41.4489 | 41.192 | 41.4489 | 41.4489 | -0.999 (-2.35%) | 106 |
| 18 Mar 2021 | USD | 41.232 | 42.448 | 41.232 | 42.448 | 42.448 | +1.513 (+3.70%) | 1,804 |
| 16 Mar 2021 | USD | 40.97 | 40.97 | 40.66 | 40.935 | 40.935 | -0.585 (-1.41%) | 210 |
| 15 Mar 2021 | USD | 40.77 | 41.52 | 40.77 | 41.52 | 41.52 | +1.172 (+2.90%) | 570 |
| 12 Mar 2021 | USD | 39.725 | 40.348 | 39.725 | 40.348 | 40.348 | +0.43 (+1.08%) | 1,042 |
| 11 Mar 2021 | USD | 39.298 | 39.9181 | 39.298 | 39.9181 | 39.9181 | +0.89 (+2.28%) | 165 |
| 10 Mar 2021 | USD | 39.02 | 39.34 | 38.968 | 39.028 | 39.028 | +0.508 (+1.32%) | 1,048 |
| 9 Mar 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.61 (+1.61%) | 150 |
| 8 Mar 2021 | USD | 37.722 | 37.91 | 37.722 | 37.91 | 37.91 | +0.772 (+2.08%) | 398 |
| 5 Mar 2021 | USD | 36.282 | 37.138 | 36.228 | 37.138 | 37.138 | -0.207 (-0.55%) | 1,161 |
| 4 Mar 2021 | USD | 38.305 | 38.305 | 37.345 | 37.345 | 37.345 | -1.587 (-4.08%) | 740 |
| 3 Mar 2021 | USD | 38.92 | 38.98 | 38.92 | 38.932 | 38.932 | -0.158 (-0.40%) | 572 |
| 2 Mar 2021 | USD | 39.47 | 39.595 | 38.97 | 39.09 | 39.09 | -0.308 (-0.78%) | 390 |
| 1 Mar 2021 | USD | 39.225 | 39.398 | 39.088 | 39.398 | 39.398 | +1.14 (+2.98%) | 1,082 |
| 26 Feb 2021 | USD | 38.3 | 38.3 | 38.258 | 38.258 | 38.258 | +0.448 (+1.18%) | 297 |
| 25 Feb 2021 | USD | 38.255 | 38.255 | 37.81 | 37.81 | 37.81 | -0.078 (-0.21%) | 429 |
| 24 Feb 2021 | USD | 37.738 | 37.888 | 37.56 | 37.888 | 37.888 | +0.386 (+1.03%) | 379 |
| 23 Feb 2021 | USD | 37.305 | 37.502 | 37.198 | 37.502 | 37.502 | -0.686 (-1.80%) | 1,930 |
| 22 Feb 2021 | USD | 37.93 | 38.188 | 37.8411 | 38.188 | 38.188 | +0.623 (+1.66%) | 11,026 |
| 18 Feb 2021 | USD | 37.57 | 37.9 | 37.565 | 37.565 | 37.565 | -0.555 (-1.46%) | 953 |
| 17 Feb 2021 | USD | 38.695 | 38.695 | 37.98 | 38.12 | 38.12 | -0.795 (-2.04%) | 1,751 |
| 16 Feb 2021 | USD | 38.72 | 39.092 | 38.41 | 38.915 | 38.915 | +2.287 (+6.24%) | 3,178 |
| 12 Feb 2021 | USD | 36.485 | 36.76 | 36.485 | 36.628 | 36.628 | +0.136 (+0.37%) | 868 |
| 11 Feb 2021 | USD | 36.71 | 36.71 | 36.36 | 36.492 | 36.492 | +0.047 (+0.13%) | 1,373 |
| 9 Feb 2021 | USD | 36.445 | 36.445 | 36.445 | 36.445 | 36.445 | -1.135 (-3.02%) | 359 |
| 8 Feb 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.032 (+0.09%) | 1,322 |
| 5 Feb 2021 | USD | 37.61 | 37.61 | 37.375 | 37.548 | 37.548 | +0.4 (+1.08%) | 409 |
| 4 Feb 2021 | USD | 36.642 | 37.148 | 36.642 | 37.148 | 37.148 | +1.04 (+2.88%) | 182 |
