| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 36.24 | 36.24 | 35.9 | 36.108 | 36.108 | -0.307 (-0.84%) | 1,395 |
| 2 Feb 2021 | USD | 36.35 | 36.668 | 36.35 | 36.415 | 36.415 | +0.41 (+1.14%) | 5,071 |
| 1 Feb 2021 | USD | 36.092 | 36.092 | 36.005 | 36.005 | 36.005 | +0.263 (+0.74%) | 959 |
| 29 Jan 2021 | USD | 36.11 | 36.12 | 35.742 | 35.742 | 35.742 | -1.003 (-2.73%) | 662 |
| 28 Jan 2021 | USD | 36.105 | 36.745 | 36.018 | 36.745 | 36.745 | -1.015 (-2.69%) | 849 |
| 26 Jan 2021 | USD | 38.745 | 38.745 | 37.76 | 37.76 | 37.76 | -0.185 (-0.49%) | 80 |
| 25 Jan 2021 | USD | 37.945 | 37.945 | 37.945 | 37.945 | 37.945 | +0.615 (+1.65%) | 196 |
| 22 Jan 2021 | USD | 37.435 | 37.435 | 37.33 | 37.33 | 37.33 | -0.85 (-2.23%) | 93 |
| 21 Jan 2021 | USD | 38.14 | 38.18 | 38.14 | 38.18 | 38.18 | -0.545 (-1.41%) | 136 |
| 20 Jan 2021 | USD | 38.725 | 38.725 | 38.725 | 38.725 | 38.725 | +0.185 (+0.48%) | 315 |
| 19 Jan 2021 | USD | 38.718 | 38.718 | 38.54 | 38.54 | 38.54 | +1.08 (+2.88%) | 397 |
| 15 Jan 2021 | USD | 37.422 | 37.46 | 37.422 | 37.46 | 37.46 | -0.748 (-1.96%) | 1,987 |
| 14 Jan 2021 | USD | 38.12 | 38.65 | 38.12 | 38.208 | 38.208 | +0.759 (+2.03%) | 1,602 |
| 13 Jan 2021 | USD | 37.4489 | 37.4489 | 37.4489 | 37.4489 | 37.4489 | -0.036 (-0.10%) | 297 |
| 12 Jan 2021 | USD | 37.7 | 38.02 | 37.485 | 37.485 | 37.485 | +0.345 (+0.93%) | 6,328 |
| 11 Jan 2021 | USD | 37.07 | 37.18 | 36.955 | 37.14 | 37.14 | +0.367 (+1.00%) | 4,825 |
| 8 Jan 2021 | USD | 36.7725 | 36.7725 | 36.7725 | 36.7725 | 36.7725 | -0.662 (-1.77%) | 1,510 |
| 7 Jan 2021 | USD | 37.34 | 37.435 | 37.34 | 37.435 | 37.435 | +1.205 (+3.33%) | 3,693 |
| 23 Dec 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.075 (+0.21%) | 194 |
| 22 Dec 2020 | USD | 36.16 | 36.16 | 36.15 | 36.155 | 36.155 | -0.085 (-0.23%) | 1,628 |
| 21 Dec 2020 | USD | 35.14 | 36.24 | 35.135 | 36.24 | 36.24 | +0.332 (+0.92%) | 15,336 |
| 18 Dec 2020 | USD | 35.908 | 35.908 | 35.908 | 35.908 | 35.908 | +0.298 (+0.84%) | 609 |
| 11 Dec 2020 | USD | 36.145 | 36.145 | 35.6085 | 35.6097 | 35.6097 | -1.665 (-4.47%) | 750 |
| 2 Dec 2020 | USD | 37.275 | 37.275 | 37.275 | 37.275 | 37.275 | +0.185 (+0.50%) | 561 |
| 27 Nov 2020 | USD | 37.35 | 37.35 | 37.09 | 37.09 | 37.09 | +0.84 (+2.32%) | 408 |
| 20 Nov 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.49 (+1.37%) | 2,147 |
| 12 Nov 2020 | USD | 35.76 | 35.98 | 35.76 | 35.76 | 35.76 | +3.861 (+12.10%) | 5,956 |
| 28 Oct 2020 | USD | 31.8987 | 31.8987 | 31.8987 | 31.8987 | 31.8987 | -2.417 (-7.04%) | 575 |
| 13 Oct 2020 | USD | 34.63 | 34.63 | 34.3155 | 34.3155 | 34.3155 | -1.204 (-3.39%) | 250 |
| 8 Oct 2020 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +3.08 (+9.49%) | 188 |
