| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +5.9 (+22.23%) | 61 |
| 23 Jun 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.81 (-2.96%) | 727 |
| 19 Jun 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 432 |
| 18 Jun 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.13 (+0.48%) | 27,367 |
| 16 Jun 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.899 (+3.43%) | 74,377 |
| 5 Jun 2020 | USD | 26.221 | 26.221 | 26.221 | 26.221 | 26.221 | +1.071 (+4.26%) | 2,459 |
| 4 Jun 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 54 |
| 3 Jun 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +3.73 (+17.50%) | 2,681 |
| 22 May 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.635 (+3.07%) | 74 |
| 18 May 2020 | USD | 20.685 | 20.685 | 20.685 | 20.685 | 20.685 | -0.615 (-2.89%) | 331 |
| 12 May 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 100 |
| 7 May 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 32,462 |
| 1 May 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.5 (+2.43%) | 2,510 |
| 23 Apr 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.16 (+0.78%) | 2,427 |
| 7 Apr 2020 | USD | 19.71 | 20.44 | 19.71 | 20.44 | 20.44 | +2.255 (+12.40%) | 9,091 |
| 3 Apr 2020 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | -2.68 (-12.85%) | 136 |
| 30 Mar 2020 | USD | 20.8655 | 20.8655 | 20.8655 | 20.8655 | 20.8655 | -0.484 (-2.27%) | 1,132 |
| 20 Mar 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.51 (-10.52%) | 7,621 |
| 2 Mar 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29 (-1.20%) | 351 |
| 27 Feb 2020 | USD | 24.09 | 24.15 | 24.09 | 24.15 | 24.15 | -3.81 (-13.63%) | 1,429 |
| 20 Feb 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.63 (-2.20%) | 39,445 |
| 18 Feb 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 97 |
| 17 Feb 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.59 (+2.11%) | 9 |
| 5 Feb 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.53 (+1.93%) | 409 |
| 4 Feb 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.78 (+2.92%) | 344 |
| 3 Feb 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.66 (-5.86%) | 20 |
| 30 Jan 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21 (-0.74%) | 19,944 |
| 28 Jan 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.5 (-4.99%) | 56 |
| 21 Jan 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 189 |
| 20 Jan 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.94 (+3.23%) | 101,282 |
