| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.02 (-0.06%) | 466 |
| 21 Jun 2019 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.67 (+2.06%) | 27,522 |
| 19 Jun 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.64 (+5.30%) | 200 |
| 12 Jun 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.02 (+0.06%) | 46 |
| 11 Jun 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.305 (+1.00%) | 23,240 |
| 7 Jun 2019 | USD | 30.49 | 30.635 | 30.49 | 30.635 | 30.635 | +0.38 (+1.26%) | 23,862 |
| 5 Jun 2019 | USD | 29.945 | 30.255 | 29.945 | 30.255 | 30.255 | +1.435 (+4.98%) | 47 |
| 3 Jun 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.36 (-1.23%) | 6,290 |
| 30 May 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.415 (-1.40%) | 120 |
| 13 May 2019 | USD | 29.595 | 29.595 | 29.595 | 29.595 | 29.595 | -1.575 (-5.05%) | 6 |
| 30 Apr 2019 | USD | 33.9 | 33.9 | 31.11 | 31.17 | 31.17 | -3.68 (-10.56%) | 2,125 |
| 17 Apr 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.34 (+0.99%) | 212 |
| 4 Apr 2019 | USD | 34.01 | 34.51 | 34.01 | 34.51 | 34.51 | +0.09 (+0.26%) | 17 |
| 3 Apr 2019 | USD | 34.35 | 34.57 | 34.32 | 34.42 | 34.42 | +0.41 (+1.21%) | 1,150 |
| 2 Apr 2019 | USD | 34.01 | 34.1 | 33.97 | 34.01 | 34.01 | +0.13 (+0.38%) | 1,327 |
| 1 Apr 2019 | USD | 33.76 | 33.91 | 33.76 | 33.88 | 33.88 | -0.73 (-2.11%) | 12,760 |
| 20 Mar 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.35 (+1.02%) | 105 |
| 18 Mar 2019 | USD | 34.52 | 34.52 | 34.26 | 34.26 | 34.26 | -0.72 (-2.06%) | 1,427 |
| 4 Mar 2019 | USD | 35.035 | 35.035 | 34.98 | 34.98 | 34.98 | +0.27 (+0.78%) | 1,839 |
| 27 Feb 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.49 (-1.39%) | 7 |
| 25 Feb 2019 | USD | 34.85 | 35.2 | 34.85 | 35.2 | 35.2 | +0.54 (+1.56%) | 44 |
| 21 Feb 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.69 (+2.03%) | 42,884 |
| 12 Feb 2019 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.36 (+1.07%) | 140 |
| 4 Feb 2019 | USD | 33.13 | 33.61 | 33.095 | 33.61 | 33.61 | +3.22 (+10.60%) | 9,350 |
| 29 Jan 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.83 (+2.81%) | 6 |
| 22 Jan 2019 | USD | 30.38 | 30.38 | 29.56 | 29.56 | 29.56 | -0.71 (-2.35%) | 3,909 |
| 21 Jan 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +1.26 (+4.34%) | 820 |
| 7 Jan 2019 | USD | 29.02 | 29.02 | 29.01 | 29.01 | 29.01 | -0.87 (-2.91%) | 783 |
| 3 Jan 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.09 (-0.30%) | 574 |
| 2 Jan 2019 | USD | 29.59 | 30.13 | 29.47 | 29.97 | 29.97 | -0.24 (-0.79%) | 2,459 |
