| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 29.95 | 30.21 | 29.91 | 30.21 | 30.21 | +1.68 (+5.89%) | 2,043 |
| 24 Dec 2018 | USD | 28.78 | 28.78 | 28.53 | 28.53 | 28.53 | -3.03 (-9.60%) | 363 |
| 10 Dec 2018 | USD | 31.32 | 31.66 | 30.96 | 31.56 | 31.56 | -1.83 (-5.48%) | 3,346 |
| 5 Dec 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +1.17 (+3.63%) | 9 |
| 3 Dec 2018 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +1.03 (+3.30%) | 221 |
| 23 Nov 2018 | USD | 31.05 | 31.46 | 30.99 | 31.19 | 31.19 | -0.84 (-2.62%) | 260 |
| 19 Nov 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 359 |
| 14 Nov 2018 | USD | 31.71 | 32.03 | 31.71 | 32.03 | 32.03 | -0.84 (-2.56%) | 303 |
| 1 Nov 2018 | USD | 32.22 | 33.02 | 32.16 | 32.87 | 32.87 | -2.83 (-7.93%) | 401 |
| 12 Oct 2018 | USD | 32.32 | 35.7 | 31.34 | 35.7 | 35.7 | +1.17 (+3.39%) | 555 |
| 8 Oct 2018 | USD | 34.48 | 34.53 | 34.32 | 34.53 | 34.53 | -1.12 (-3.14%) | 1,700 |
| 3 Oct 2018 | USD | 35.57 | 35.68 | 35.565 | 35.65 | 35.65 | -0.22 (-0.61%) | 7,978 |
| 24 Sep 2018 | USD | 35.92 | 35.92 | 35.87 | 35.87 | 35.87 | +0.81 (+2.31%) | 845 |
| 14 Sep 2018 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +1.64 (+4.91%) | 244 |
| 5 Sep 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.419 (+1.27%) | 145 |
| 22 Aug 2018 | USD | 33.0012 | 33.0012 | 33.0012 | 33.0012 | 33.0012 | +0.101 (+0.31%) | 3,000 |
| 21 Aug 2018 | USD | 33.01 | 33.01 | 32.89 | 32.9 | 32.9 | +0.119 (+0.36%) | 304 |
| 16 Aug 2018 | USD | 32.7805 | 32.7805 | 32.7805 | 32.7805 | 32.7805 | +0.461 (+1.42%) | 4,001 |
| 26 Jul 2018 | USD | 32.37 | 32.55 | 32.32 | 32.32 | 32.32 | -0.32 (-0.98%) | 679 |
| 25 Jul 2018 | USD | 32.52 | 32.64 | 32.5 | 32.64 | 32.64 | +3.92 (+13.65%) | 1,020 |
| 16 Jul 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +1.18 (+4.28%) | 100 |
| 3 Jul 2018 | USD | 27.755 | 27.775 | 27.475 | 27.54 | 27.54 | -1.055 (-3.69%) | 105,917 |
| 18 Jun 2018 | USD | 28.72 | 28.72 | 28.55 | 28.595 | 28.595 | -0.055 (-0.19%) | 84 |
| 7 Jun 2018 | USD | 28.91 | 28.96 | 28.65 | 28.65 | 28.65 | -0.01 (-0.03%) | 1,717 |
| 6 Jun 2018 | USD | 28.7 | 28.7 | 28.55 | 28.66 | 28.66 | +0.27 (+0.95%) | 965 |
| 5 Jun 2018 | USD | 28.12 | 28.39 | 28.12 | 28.39 | 28.39 | +0.44 (+1.57%) | 1,160 |
| 4 Jun 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.78 (+2.87%) | 806 |
| 1 Jun 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.82 (+3.11%) | 57 |
| 31 May 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.48 (-5.32%) | 1 |
| 18 May 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.29 (-1.03%) | 28 |
