Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.4 (+1.44%) | 47 |
16 May 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.36 (+1.32%) | 239 |
11 May 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.56 (+2.09%) | 88 |
9 May 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.16 (-0.59%) | 54 |
8 May 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.27 (-0.99%) | 1,100 |
30 Apr 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.5 (+1.87%) | 23 |
25 Apr 2018 | USD | 26.455 | 26.73 | 26.455 | 26.73 | 26.73 | -0.77 (-2.80%) | 750 |
24 Apr 2018 | USD | 26.795 | 27.5 | 26.795 | 27.5 | 27.5 | +0.08 (+0.29%) | 194 |
16 Apr 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.08 (+0.29%) | 130 |
11 Apr 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.63 (+2.36%) | 27 |
10 Apr 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.16 (+0.60%) | 247 |
9 Apr 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.91 (-3.31%) | 105 |
6 Apr 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.1 (+0.37%) | 102 |
4 Apr 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.38 (-1.37%) | 402 |
28 Mar 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.82 (-2.87%) | 127 |
23 Mar 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.81 (-2.76%) | 325 |
22 Mar 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.11 (+0.38%) | 105 |
21 Mar 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.37 (+1.28%) | 518 |
20 Mar 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.61 (-2.07%) | 387 |
19 Mar 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.03 (-0.10%) | 400 |
16 Mar 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.01 (-0.03%) | 32 |
15 Mar 2018 | USD | 29.645 | 29.645 | 29.54 | 29.54 | 29.54 | -0.39 (-1.30%) | 6,000 |
12 Mar 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.59 (+2.01%) | 675 |
8 Mar 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.14 (+0.48%) | 233 |
7 Mar 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.32 (+1.11%) | 363 |
6 Mar 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.08 (+0.28%) | 48 |
5 Mar 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.4 (+1.41%) | 8 |
2 Mar 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.68 (-2.34%) | 25 |
1 Mar 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.75 (-2.51%) | 142 |
27 Feb 2018 | USD | 29.98 | 30.01 | 29.49 | 29.83 | 29.83 | +0.62 (+2.12%) | 475,898 |