Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 29.29 | 29.3 | 29.21 | 29.21 | 29.21 | -5.04 (-14.72%) | 64,698 |
30 Jan 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +14.414 (+72.66%) | 293 |
11 Nov 2014 | USD | 19.9154 | 19.9154 | 19.8362 | 19.8362 | 19.8362 | +0.209 (+1.07%) | 720 |
10 Nov 2014 | USD | 19.6267 | 19.6267 | 19.6267 | 19.6267 | 19.6267 | -0.486 (-2.42%) | 800 |
6 Nov 2014 | USD | 20.1129 | 20.1129 | 20.1129 | 20.1129 | 20.1129 | -0.171 (-0.84%) | 855 |
5 Nov 2014 | USD | 20.2836 | 20.2836 | 20.2836 | 20.2836 | 20.2836 | 0.0 (0.0%) | 74 |