| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 44.965 | 45.01 | 44.6435 | 44.6435 | 44.6435 | +0.103 (+0.23%) | 567 |
| 3 Oct 2024 | USD | 44.71 | 45.09 | 44.465 | 44.54 | 44.54 | -0.455 (-1.01%) | 2,025 |
| 2 Oct 2024 | USD | 44.56 | 45.11 | 44.5 | 44.995 | 44.995 | +0.435 (+0.98%) | 1,828 |
| 1 Oct 2024 | USD | 44.76 | 45.13 | 44.3277 | 44.56 | 44.56 | -0.28 (-0.62%) | 3,889 |
| 30 Sep 2024 | USD | 44.79 | 44.92 | 44.64 | 44.84 | 44.84 | 0.0 (0.0%) | 761 |
| 27 Sep 2024 | USD | 45.23 | 45.49 | 44.84 | 44.84 | 44.84 | -0.31 (-0.69%) | 3,133 |
| 26 Sep 2024 | USD | 44.96 | 45.275 | 44.96 | 45.15 | 45.15 | +0.419 (+0.94%) | 10,365 |
| 25 Sep 2024 | USD | 45.202 | 45.43 | 44.6911 | 44.731 | 44.731 | -0.669 (-1.47%) | 1,331 |
| 24 Sep 2024 | USD | 44.16 | 45.41 | 44.16 | 45.4005 | 45.4005 | +0.736 (+1.65%) | 1,395 |
| 23 Sep 2024 | USD | 44.71 | 44.8 | 44.538 | 44.665 | 44.665 | +0.404 (+0.91%) | 1,299 |
| 20 Sep 2024 | USD | 44.225 | 44.3838 | 44.055 | 44.2607 | 44.2607 | -0.319 (-0.72%) | 1,289 |
| 19 Sep 2024 | USD | 44.925 | 45.02 | 43.94 | 44.58 | 44.58 | +0.9 (+2.06%) | 2,804 |
| 18 Sep 2024 | USD | 43.37 | 43.68 | 43.17 | 43.68 | 43.68 | +0.36 (+0.83%) | 2,169 |
| 17 Sep 2024 | USD | 43 | 43.545 | 42.72 | 43.32 | 43.32 | +0.55 (+1.29%) | 9,123 |
| 16 Sep 2024 | USD | 42.48 | 42.77 | 42.32 | 42.77 | 42.77 | +0.272 (+0.64%) | 2,718 |
| 13 Sep 2024 | USD | 42.37 | 42.498 | 42.07 | 42.498 | 42.498 | +0.618 (+1.48%) | 3,553 |
| 12 Sep 2024 | USD | 41.81 | 41.89 | 41.258 | 41.88 | 41.88 | +0.325 (+0.78%) | 1,683 |
| 11 Sep 2024 | USD | 41.2005 | 41.629 | 40.795 | 41.555 | 41.555 | +0.635 (+1.55%) | 2,623 |
| 10 Sep 2024 | USD | 40.8668 | 41.21 | 40.7628 | 40.92 | 40.92 | -0.102 (-0.25%) | 1,338 |
| 9 Sep 2024 | USD | 40.765 | 41.14 | 40.64 | 41.0222 | 41.0222 | +0.587 (+1.45%) | 712 |
| 6 Sep 2024 | USD | 41.898 | 42.06 | 40.435 | 40.435 | 40.435 | -1.084 (-2.61%) | 3,191 |
| 5 Sep 2024 | USD | 41.005 | 41.5188 | 41.005 | 41.5188 | 41.5188 | +0.289 (+0.70%) | 1,704 |
| 4 Sep 2024 | USD | 40.87 | 41.305 | 40.78 | 41.23 | 41.23 | +0.499 (+1.22%) | 4,976 |
| 3 Sep 2024 | USD | 41.3992 | 41.63 | 40.6389 | 40.7312 | 40.7312 | -0.759 (-1.83%) | 2,902 |
| 30 Aug 2024 | USD | 41.99 | 41.99 | 41.195 | 41.49 | 41.49 | -0.949 (-2.24%) | 2,359 |
| 29 Aug 2024 | USD | 42.34 | 42.645 | 42.153 | 42.4388 | 42.4388 | +0.359 (+0.85%) | 1,875 |
| 28 Aug 2024 | USD | 42.55 | 42.5995 | 42.08 | 42.08 | 42.08 | -0.143 (-0.34%) | 5,920 |
| 27 Aug 2024 | USD | 42.085 | 42.505 | 41.975 | 42.223 | 42.223 | +0.518 (+1.24%) | 2,036 |
| 23 Aug 2024 | USD | 41.06 | 41.9694 | 41.06 | 41.705 | 41.705 | +0.43 (+1.04%) | 4,687 |
| 22 Aug 2024 | USD | 41.89 | 42.16 | 41.275 | 41.275 | 41.275 | -0.756 (-1.80%) | 4,117 |
