| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 44.525 | 45.005 | 44.525 | 44.9378 | 44.9378 | +0.499 (+1.12%) | 7,678 |
| 11 Sep 2023 | USD | 44.21 | 44.87 | 44.21 | 44.439 | 44.439 | +0.654 (+1.49%) | 30,011 |
| 8 Sep 2023 | USD | 43.785 | 43.9488 | 43.6412 | 43.785 | 43.785 | +0.23 (+0.53%) | 2,804 |
| 7 Sep 2023 | USD | 43.555 | 43.7488 | 43.424 | 43.555 | 43.555 | -0.55 (-1.25%) | 2,683 |
| 6 Sep 2023 | USD | 44.105 | 44.105 | 43.5 | 44.105 | 44.105 | -0.08 (-0.18%) | 5,521 |
| 5 Sep 2023 | USD | 44.185 | 44.4388 | 44.05 | 44.185 | 44.185 | +0.04 (+0.09%) | 5,878 |
| 4 Sep 2023 | USD | 44.145 | 44.145 | 44.145 | 44.145 | 44.145 | -0.305 (-0.69%) | 0 |
| 1 Sep 2023 | USD | 44.45 | 44.7 | 43.8588 | 44.45 | 44.45 | -0.095 (-0.21%) | 9,063 |
| 31 Aug 2023 | USD | 44.545 | 44.545 | 44.545 | 44.545 | 44.545 | +0.59 (+1.34%) | 9,068 |
| 30 Aug 2023 | USD | 43.955 | 43.955 | 43.955 | 43.955 | 43.955 | -0.003 (-0.01%) | 4,907 |
| 29 Aug 2023 | USD | 44.06 | 44.1 | 43.6 | 43.958 | 43.958 | +0.253 (+0.58%) | 5,602 |
| 25 Aug 2023 | USD | 43.705 | 43.7988 | 43.4 | 43.705 | 43.705 | +0.57 (+1.32%) | 462,870 |
| 24 Aug 2023 | USD | 43.135 | 43.3978 | 43.05 | 43.135 | 43.135 | +0.18 (+0.42%) | 11,494 |
| 23 Aug 2023 | USD | 42.808 | 43.01 | 42.808 | 42.955 | 42.955 | +0.208 (+0.49%) | 4,416 |
| 22 Aug 2023 | USD | 42.85 | 42.9654 | 42.72 | 42.7466 | 42.7466 | +0.029 (+0.07%) | 483,106 |
| 21 Aug 2023 | USD | 42.975 | 43.008 | 42.5712 | 42.718 | 42.718 | +0.318 (+0.75%) | 2,198,194 |
| 18 Aug 2023 | USD | 42.4 | 43.0988 | 42.4 | 42.4 | 42.4 | -0.44 (-1.03%) | 3,952 |
| 17 Aug 2023 | USD | 42.84 | 42.9978 | 42.6269 | 42.84 | 42.84 | -0.24 (-0.56%) | 6,000 |
| 16 Aug 2023 | USD | 43.08 | 43.168 | 42.948 | 43.08 | 43.08 | +0.052 (+0.12%) | 3,457 |
| 15 Aug 2023 | USD | 43.35 | 43.35 | 43.01 | 43.0278 | 43.0278 | -0.49 (-1.13%) | 4,781 |
| 14 Aug 2023 | USD | 43.82 | 43.9088 | 43.455 | 43.518 | 43.518 | -0.522 (-1.19%) | 17,138 |
| 11 Aug 2023 | USD | 44.04 | 44.11 | 43.63 | 44.04 | 44.04 | -0.19 (-0.43%) | 521,358 |
| 10 Aug 2023 | USD | 44.23 | 44.325 | 43.952 | 44.23 | 44.23 | -0.02 (-0.05%) | 6,837 |
| 9 Aug 2023 | USD | 44.25 | 44.595 | 44.2273 | 44.25 | 44.25 | +0.142 (+0.32%) | 6,899 |
| 8 Aug 2023 | USD | 44.1322 | 44.1322 | 43.7288 | 44.108 | 44.108 | -0.012 (-0.03%) | 486,793 |
| 7 Aug 2023 | USD | 44.115 | 44.2078 | 43.92 | 44.12 | 44.12 | -0.225 (-0.51%) | 7,596 |
| 4 Aug 2023 | USD | 44.325 | 44.4119 | 43.969 | 44.345 | 44.345 | -0.16 (-0.36%) | 3,984 |
| 3 Aug 2023 | USD | 44.575 | 45.05 | 44.1078 | 44.505 | 44.505 | +0.16 (+0.36%) | 158,373 |
| 2 Aug 2023 | USD | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | -0.936 (-2.07%) | 6,609 |
| 1 Aug 2023 | USD | 45.345 | 46.19 | 44.9385 | 45.2815 | 45.2815 | -0.004 (-0.01%) | 4,103 |
